Helium Mobile Historical Data

MOBILE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.000359
+0.43%
$ 22.45 million $ 840,970
Oct 10, 11 AM $ 0.000357
+1.10%
$ 22.36 million $ 875,139
Oct 10, 10 AM $ 0.000353
+1.29%
$ 22.11 million $ 899,946
Oct 10, 9 AM $ 0.000349
+1.12%
$ 21.83 million $ 923,256
Oct 10, 8 AM $ 0.000345
-0.55%
$ 21.59 million $ 930,237
Oct 10, 7 AM $ 0.000347
-1.24%
$ 21.71 million $ 968,187
Oct 10, 6 AM $ 0.000351
-0.33%
$ 21.97 million $ 986,736
Oct 10, 5 AM $ 0.000353
+0.25%
$ 22.05 million $ 1.01 million
Oct 10, 4 AM $ 0.000352
-0.65%
$ 22 million $ 1.03 million
Oct 10, 3 AM $ 0.000354
+0.65%
$ 22.14 million $ 1.09 million
Oct 10, 2 AM $ 0.000352
-0.02%
$ 22 million $ 1.11 million
Oct 10, 1 AM $ 0.000352
-0.18%
$ 22 million $ 1.12 million
Oct 10, 12 AM $ 0.000352
-0.02%
$ 22.05 million $ 1.14 million
Oct 9, 11 PM $ 0.000353
-1.01%
$ 22.05 million $ 1.14 million
Oct 9, 10 PM $ 0.000356
+2.14%
$ 22.29 million $ 1.13 million
Oct 9, 9 PM $ 0.000349
+0.40%
$ 21.84 million $ 1.1 million
Oct 9, 8 PM $ 0.000348
+0.33%
$ 21.74 million $ 1.09 million
Oct 9, 7 PM $ 0.000346
-0.30%
$ 21.67 million $ 1.08 million
Oct 9, 6 PM $ 0.000347
-0.28%
$ 21.73 million $ 1.06 million
Oct 9, 5 PM $ 0.000348
-0.50%
$ 21.76 million $ 1.05 million
Oct 9, 4 PM $ 0.00035
-1.05%
$ 21.91 million $ 1.03 million
Oct 9, 3 PM $ 0.000354
+0.20%
$ 22.13 million $ 1 million
Oct 9, 2 PM $ 0.000353
-1.93%
$ 22.09 million $ 952,989
Oct 9, 1 PM $ 0.00036
-1.88%
$ 22.59 million $ 930,599
Oct 9, 12 PM $ 0.000367
-1.74%
$ 22.97 million $ 910,249
Oct 9, 11 AM $ 0.000374
+1.05%
$ 23.36 million $ 878,995
Oct 9, 10 AM $ 0.00037
+1.76%
$ 23.13 million $ 842,620
Oct 9, 9 AM $ 0.000363
+0.05%
$ 22.71 million $ 806,274
Oct 9, 8 AM $ 0.000363
-2.08%
$ 22.76 million $ 786,746
Oct 9, 7 AM $ 0.000371
+1.02%
$ 23.18 million $ 733,746
Oct 9, 6 AM $ 0.000367
-0.86%
$ 22.95 million $ 699,732
Oct 9, 5 AM $ 0.00037
+1.73%
$ 23.15 million $ 663,012
Oct 9, 4 AM $ 0.000364
+0.97%
$ 22.81 million $ 633,269
Oct 9, 3 AM $ 0.00036
+3.17%
$ 22.52 million $ 572,558
Oct 9, 2 AM $ 0.000349
-0.32%
$ 21.85 million $ 540,739
Oct 9, 1 AM $ 0.000351
+3.67%
$ 21.93 million $ 527,848
Oct 9, 12 AM $ 0.000338
+1.08%
$ 21.15 million $ 492,534
Oct 8, 11 PM $ 0.000335
-0.18%
$ 20.94 million $ 481,070
Oct 8, 10 PM $ 0.000335
-0.73%
$ 20.97 million $ 482,117
Oct 8, 9 PM $ 0.000338
-0.10%
$ 21.12 million $ 481,901
Oct 8, 8 PM $ 0.000338
-0.01%
$ 21.15 million $ 487,054
Oct 8, 7 PM $ 0.000338
+0.42%
$ 21.16 million $ 506,084
Oct 8, 6 PM $ 0.000337
+0.90%
$ 21.01 million $ 511,981
Oct 8, 5 PM $ 0.000334
+1.74%
$ 20.89 million $ 512,092
Oct 8, 4 PM $ 0.000328
+1.49%
$ 20.53 million $ 510,160
Oct 8, 3 PM $ 0.000323
+0.06%
$ 20.23 million $ 509,993
Oct 8, 2 PM $ 0.000323
+0.05%
$ 20.21 million $ 525,378
Oct 8, 1 PM $ 0.000323
-0.57%
$ 20.2 million $ 529,421
Oct 8, 12 PM $ 0.000325
-0.36%
$ 20.32 million $ 538,286
Oct 8, 11 AM $ 0.000326
-0.27%
$ 20.4 million $ 551,214