Helium Mobile Historical Data

MOBILE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.000325
-0.36%
$ 20.32 million $ 538,286
Oct 8, 11 AM $ 0.000326
-0.27%
$ 20.4 million $ 551,214
Oct 8, 10 AM $ 0.000327
+0.68%
$ 20.43 million $ 569,149
Oct 8, 9 AM $ 0.000325
-0.01%
$ 20.29 million $ 569,644
Oct 8, 8 AM $ 0.000325
+0.92%
$ 20.3 million $ 560,096
Oct 8, 7 AM $ 0.000322
-0.66%
$ 20.12 million $ 554,540
Oct 8, 6 AM $ 0.000324
+0.98%
$ 20.26 million $ 570,309
Oct 8, 5 AM $ 0.000321
-0.49%
$ 20.02 million $ 580,253
Oct 8, 4 AM $ 0.000322
-1.23%
$ 20.17 million $ 591,224
Oct 8, 3 AM $ 0.000326
-1.48%
$ 20.41 million $ 602,119
Oct 8, 2 AM $ 0.000331
+0.30%
$ 20.71 million $ 613,179
Oct 8, 1 AM $ 0.00033
-0.02%
$ 20.65 million $ 621,608
Oct 8, 12 AM $ 0.00033
+0.07%
$ 20.62 million $ 641,662
Oct 7, 11 PM $ 0.00033
-0.94%
$ 20.65 million $ 658,162
Oct 7, 10 PM $ 0.000333
+0.16%
$ 20.84 million $ 670,022
Oct 7, 9 PM $ 0.000333
-1.36%
$ 20.8 million $ 683,604
Oct 7, 8 PM $ 0.000337
+2.62%
$ 21.1 million $ 696,962
Oct 7, 7 PM $ 0.000329
-0.13%
$ 20.55 million $ 695,335
Oct 7, 6 PM $ 0.000329
+0.24%
$ 20.57 million $ 689,126
Oct 7, 5 PM $ 0.000328
-0.50%
$ 20.54 million $ 690,176
Oct 7, 4 PM $ 0.00033
-0.38%
$ 20.66 million $ 701,587
Oct 7, 3 PM $ 0.000331
-2.20%
$ 20.72 million $ 700,480
Oct 7, 2 PM $ 0.000339
-0.63%
$ 21.19 million $ 689,194
Oct 7, 1 PM $ 0.000341
-0.63%
$ 21.3 million $ 688,124
Oct 7, 12 PM $ 0.000343
-0.18%
$ 21.43 million $ 702,026
Oct 7, 11 AM $ 0.000343
+0.49%
$ 21.49 million $ 708,906
Oct 7, 10 AM $ 0.000342
-0.69%
$ 21.37 million $ 702,990
Oct 7, 9 AM $ 0.000344
+0.00%
$ 21.52 million $ 710,998
Oct 7, 8 AM $ 0.000344
-0.55%
$ 21.52 million $ 724,678
Oct 7, 7 AM $ 0.000346
+0.01%
$ 21.64 million $ 735,781
Oct 7, 6 AM $ 0.000346
-0.82%
$ 21.64 million $ 733,793
Oct 7, 5 AM $ 0.000349
-0.22%
$ 21.81 million $ 733,269
Oct 7, 4 AM $ 0.00035
+1.30%
$ 21.86 million $ 732,330
Oct 7, 3 AM $ 0.000345
-0.93%
$ 21.58 million $ 733,499
Oct 7, 2 AM $ 0.000348
-0.15%
$ 21.78 million $ 735,560
Oct 7, 1 AM $ 0.000349
-0.06%
$ 21.82 million $ 734,208
Oct 7, 12 AM $ 0.000349
+0.63%
$ 21.83 million $ 731,020
Oct 6, 11 PM $ 0.000347
-0.41%
$ 21.68 million $ 732,336
Oct 6, 10 PM $ 0.000348
-0.36%
$ 21.78 million $ 724,353
Oct 6, 9 PM $ 0.00035
-0.45%
$ 21.86 million $ 725,372
Oct 6, 8 PM $ 0.000351
+2.96%
$ 21.96 million $ 736,554
Oct 6, 7 PM $ 0.000341
-0.67%
$ 21.33 million $ 725,917
Oct 6, 6 PM $ 0.000343
+0.12%
$ 21.48 million $ 734,741
Oct 6, 5 PM $ 0.000343
-0.63%
$ 21.45 million $ 738,146
Oct 6, 4 PM $ 0.000345
+0.49%
$ 21.59 million $ 724,905
Oct 6, 3 PM $ 0.000343
+0.62%
$ 21.48 million $ 724,479
Oct 6, 2 PM $ 0.000341
+0.12%
$ 21.35 million $ 723,405
Oct 6, 1 PM $ 0.000341
+0.46%
$ 21.32 million $ 719,109
Oct 6, 12 PM $ 0.000339
+1.79%
$ 21.23 million $ 694,374
Oct 6, 11 AM $ 0.000334
+0.02%
$ 20.86 million $ 680,495