Helium Mobile Historical Data

MOBILE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000334
+0.02%
$ 20.86 million $ 680,495
Oct 6, 10 AM $ 0.000333
-0.76%
$ 20.84 million $ 681,349
Oct 6, 9 AM $ 0.000336
+0.23%
$ 21.04 million $ 690,307
Oct 6, 8 AM $ 0.000335
+0.26%
$ 20.97 million $ 691,778
Oct 6, 7 AM $ 0.000334
-0.84%
$ 20.87 million $ 699,418
Oct 6, 6 AM $ 0.000337
+0.26%
$ 21.09 million $ 714,135
Oct 6, 5 AM $ 0.000336
+0.03%
$ 21.03 million $ 715,708
Oct 6, 4 AM $ 0.000336
+0.14%
$ 21.03 million $ 724,940
Oct 6, 3 AM $ 0.000336
-0.71%
$ 21 million $ 736,542
Oct 6, 2 AM $ 0.000338
-0.44%
$ 21.16 million $ 748,245
Oct 6, 1 AM $ 0.00034
+0.32%
$ 21.26 million $ 747,263
Oct 6, 12 AM $ 0.000339
-0.13%
$ 21.21 million $ 746,582
Oct 5, 11 PM $ 0.000339
-0.02%
$ 21.2 million $ 738,481
Oct 5, 10 PM $ 0.000339
-0.27%
$ 21.23 million $ 743,884
Oct 5, 9 PM $ 0.00034
+1.37%
$ 21.22 million $ 747,015
Oct 5, 8 PM $ 0.000336
-0.01%
$ 21.01 million $ 735,487
Oct 5, 7 PM $ 0.000336
-1.61%
$ 21 million $ 741,735
Oct 5, 6 PM $ 0.000341
-0.60%
$ 21.25 million $ 744,775
Oct 5, 5 PM $ 0.000343
-0.47%
$ 21.47 million $ 743,409
Oct 5, 4 PM $ 0.000345
-0.39%
$ 21.55 million $ 752,364
Oct 5, 3 PM $ 0.000346
+0.06%
$ 21.66 million $ 764,119
Oct 5, 2 PM $ 0.000346
-0.76%
$ 21.64 million $ 771,570
Oct 5, 1 PM $ 0.000349
-0.61%
$ 21.81 million $ 793,494
Oct 5, 12 PM $ 0.000351
-0.30%
$ 21.96 million $ 809,382
Oct 5, 11 AM $ 0.000352
-0.41%
$ 22.05 million $ 818,302
Oct 5, 10 AM $ 0.000353
-1.60%
$ 22.1 million $ 825,626
Oct 5, 9 AM $ 0.000359
+0.08%
$ 22.43 million $ 817,322
Oct 5, 8 AM $ 0.000359
-0.01%
$ 22.45 million $ 815,964
Oct 5, 7 AM $ 0.000359
-0.25%
$ 22.45 million $ 811,459
Oct 5, 6 AM $ 0.00036
+0.15%
$ 22.49 million $ 799,766
Oct 5, 5 AM $ 0.000359
+0.87%
$ 22.49 million $ 792,604
Oct 5, 4 AM $ 0.000356
+1.77%
$ 22.33 million $ 781,072
Oct 5, 3 AM $ 0.00035
+1.57%
$ 22.01 million $ 765,660
Oct 5, 2 AM $ 0.000345
-0.28%
$ 21.58 million $ 762,110
Oct 5, 1 AM $ 0.000346
-0.01%
$ 21.6 million $ 770,916
Oct 5, 12 AM $ 0.000346
+0.11%
$ 21.61 million $ 772,372
Oct 4, 11 PM $ 0.000346
+0.36%
$ 21.59 million $ 775,735
Oct 4, 10 PM $ 0.000344
-0.21%
$ 21.57 million $ 782,029
Oct 4, 9 PM $ 0.000345
+0.26%
$ 21.61 million $ 783,469
Oct 4, 8 PM $ 0.000344
-0.07%
$ 21.58 million $ 789,083
Oct 4, 7 PM $ 0.000344
-0.32%
$ 21.54 million $ 787,566
Oct 4, 6 PM $ 0.000346
+0.22%
$ 21.6 million $ 792,859
Oct 4, 5 PM $ 0.000345
-0.55%
$ 21.57 million $ 799,686
Oct 4, 4 PM $ 0.000347
+0.24%
$ 21.71 million $ 809,198
Oct 4, 3 PM $ 0.000346
-0.30%
$ 21.63 million $ 806,670
Oct 4, 2 PM $ 0.000347
+0.12%
$ 21.7 million $ 824,909
Oct 4, 1 PM $ 0.000347
-0.27%
$ 21.69 million $ 812,809
Oct 4, 12 PM $ 0.000347
+0.07%
$ 21.73 million $ 803,396
Oct 4, 11 AM $ 0.000347
-0.59%
$ 21.71 million $ 792,375
Oct 4, 10 AM $ 0.000349
+0.18%
$ 21.84 million $ 783,913