亚洲猿 Historical Data

MACHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉6
+0.00%
$ -- $ 0
Yesterday $ 0.0₅24
+3.92%
$ -- $ 6
Jul 14, 2026 $ 0.0₅244
+3.46%
$ -- $ 0
Jul 13, 2026 $ 0.0₅241
+0.00%
$ -- $ 5
Jul 10, 2026 $ 0.0₅238
-2.26%
$ -- $ 5
Jul 9, 2026 $ 0.0₅24
+0.00%
$ -- $ 26
Jul 8, 2026 $ 0.0₅24
-2.48%
$ -- $ 31
Jul 7, 2026 $ 0.0₅247
-8.09%
$ -- $ 103
Jul 6, 2026 $ 0.0₅267
-1.48%
$ -- $ 236
Download