HiveFury Swarm Historical Data

HFURY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000416
+0.00%
$ 415,912 $ 14
Jan 6, 8 PM $ 0.000437
+0.00%
$ 437,085 $ 167
Jan 6, 4 AM $ 0.000445
+0.00%
$ 445,278 $ 195
Jan 6, 3 AM $ 0.000446
+1.61%
$ 445,789 $ 191
Jan 6, 2 AM $ 0.00043
+0.00%
$ 429,781 $ 187
Jan 5, 10 PM $ 0.000432
+0.00%
$ 432,454 $ 187
Jan 5, 3 PM $ 0.000427
+0.00%
$ 427,283 $ 27
Jan 5, 1 PM $ 0.000424
+0.00%
$ 424,233 $ 15
Jan 3, 1 AM $ 0.000311
+0.02%
$ 311,434 $ 88
Jan 1, 2 AM $ 0.000259
+0.01%
$ 258,582 $ 347
Jan 1, 1 AM $ 0.000258
+1.65%
$ 258,403 $ 337
Dec 31, 6 PM $ 0.000251
+0.00%
$ 251,267 $ 2
Dec 29, 6 PM $ 0.000268
+0.00%
$ 268,036 $ 1,044
Dec 26, 5 AM $ 0.000272
+0.00%
$ 271,932 $ 1,059
Dec 26, 4 AM $ 0.000271
+0.00%
$ 271,272 $ 1,058
Dec 24, 12 AM $ 0.000272
+0.00%
$ 272,341 $ 1,054
Dec 23, 8 PM $ 0.000276
+2.91%
$ 276,215 $ 970
Dec 22, 3 PM $ 0.000276
+0.00%
$ 275,764 $ 701
Dec 22, 8 AM $ 0.000278
+0.00%
$ 277,868 $ 686
Dec 19, 8 PM $ 0.000276
+0.00%
$ 275,959 $ 309
Dec 19, 3 PM $ 0.000265
+0.00%
$ 265,123 $ 309
Dec 19, 6 AM $ 0.000261
-0.33%
$ 261,060 $ 8,745
Dec 17, 9 PM $ 0.00027
+0.00%
$ 270,429 $ 8,801
Dec 17, 8 PM $ 0.000274
+0.72%
$ 274,411 $ 8,725
Dec 17, 7 PM $ 0.000269
+2.62%
$ 269,024 $ 8,352
Dec 15, 11 AM $ 0.000293
+0.01%
$ 292,946 $ 8,288
Dec 14, 9 PM $ 0.00029
+0.00%
$ 290,098 $ 7,540
Dec 14, 9 AM $ 0.000299
+0.00%
$ 299,223 $ 7,776
Dec 12, 3 AM $ 0.000284
+0.00%
$ 284,070 $ 6,444
Dec 11, 9 PM $ 0.000315
+0.00%
$ 315,108 $ 5,125
Dec 11, 6 PM $ 0.000299
+0.00%
$ 298,945 $ 4,647
Dec 11, 3 AM $ 0.000272
-0.16%
$ 272,140 $ 3,189
Dec 9, 10 PM $ 0.000299
-0.89%
$ 298,774 $ 3,229
Dec 9, 3 PM $ 0.000289
-0.11%
$ 289,393 $ 2,972
Dec 8, 3 AM $ 0.000285
+0.00%
$ 284,900 $ 1,645
Dec 7, 4 AM $ 0.000286
+0.00%
$ 285,592 $ 1,528
Dec 6, 5 PM $ 0.000276
+3.68%
$ 276,009 $ 906
Dec 6, 4 PM $ 0.000269
+0.00%
$ 268,998 $ 242
Dec 6, 1 PM $ 0.000254
+0.00%
$ 254,422 $ 10
Dec 6, 3 AM $ 0.000259
+0.13%
$ 258,641 $ 9
Dec 5, 1 PM $ 0.000271
+0.00%
$ 271,312 $ 4
Dec 5, 12 PM $ 0.000272
+0.00%
$ 271,532 $ 4
Dec 3, 10 PM $ 0.000299
-0.02%
$ 299,336 $ 3,110
Dec 3, 7 PM $ 0.000298
+0.00%
$ 298,312 $ 3,094
Dec 3, 5 PM $ 0.000298
+0.00%
$ 298,181 $ 3,093
Dec 3, 4 PM $ 0.000298
+0.00%
$ 298,082 $ 3,300
Dec 2, 1 PM $ 0.00026
+0.00%
$ 259,601 $ 2,847
Dec 2, 5 AM $ 0.000256
+0.00%
$ 256,268 $ 2,475
Dec 2, 4 AM $ 0.000254
+0.00%
$ 254,486 $ 2,391
Dec 2, 3 AM $ 0.000254
+0.00%
$ 254,486 $ 2,426