Canabio Historical Data

CNB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.00163
+2.04%
$ -- $ 179,956
Apr 26, 2021 $ 0.0016
+11.17%
$ -- $ 186,653
Apr 25, 2021 $ 0.00144
-0.65%
$ -- $ 151,922
Apr 24, 2021 $ 0.00145
-1.94%
$ -- $ 149,556
Apr 23, 2021 $ 0.00148
-0.89%
$ -- $ 169,520
Apr 22, 2021 $ 0.00149
-5.83%
$ -- $ 163,409
Apr 21, 2021 $ 0.00158
-3.78%
$ -- $ 164,322
Apr 20, 2021 $ 0.00165
+1.69%
$ -- $ 174,043
Apr 19, 2021 $ 0.00162
-1.92%
$ -- $ 182,801
Apr 18, 2021 $ 0.00165
-6.30%
$ -- $ 189,281
Apr 17, 2021 $ 0.00176
-2.28%
$ -- $ 202,838
Apr 16, 2021 $ 0.0018
-1.50%
$ -- $ 229,315
Apr 15, 2021 $ 0.00183
-0.88%
$ -- $ 205,329
Apr 14, 2021 $ 0.00184
-1.92%
$ -- $ 207,873
Apr 13, 2021 $ 0.00188
+5.62%
$ -- $ 259,479
Apr 12, 2021 $ 0.00178
-1.42%
$ -- $ 202,248
Apr 11, 2021 $ 0.00181
+1.14%
$ -- $ 190,930
Apr 10, 2021 $ 0.00179
+2.18%
$ -- $ 179,276
Apr 9, 2021 $ 0.00175
+0.80%
$ -- $ 178,693
Apr 8, 2021 $ 0.00173
+3.11%
$ -- $ 176,714
Apr 7, 2021 $ 0.00168
-3.37%
$ -- $ 177,814
Apr 6, 2021 $ 0.00174
-0.40%
$ -- $ 180,759
Apr 5, 2021 $ 0.00175
+2.01%
$ -- $ 177,484
Apr 4, 2021 $ 0.00171
+3.33%
$ -- $ 186,371
Apr 3, 2021 $ 0.00166
-44.10%
$ -- $ 187,329
Apr 2, 2021 $ 0.00297
+70.23%
$ -- $ 124
Apr 1, 2021 $ 0.00174
+0.43%
$ -- $ 198,123
Mar 30, 2021 $ 0.00171
+1.86%
$ -- $ 174,981
Mar 29, 2021 $ 0.00168
+49.65%
$ -- $ 188,103
Mar 28, 2021 $ 0.00112
-0.24%
$ -- $ 152,159
Mar 27, 2021 $ 0.00112
+1.72%
$ -- $ 161,756
Mar 26, 2021 $ 0.0011
+6.46%
$ -- $ 162,968
Mar 25, 2021 $ 0.00104
-2.15%
$ -- $ 150,775
Mar 24, 2021 $ 0.00106
-2.98%
$ -- $ 154,268
Mar 23, 2021 $ 0.00109
+1.74%
$ -- $ 158,534
Mar 22, 2021 $ 0.00107
-4.94%
$ -- $ 160,302
Mar 21, 2021 $ 0.00113
-0.41%
$ -- $ 165,833
Mar 20, 2021 $ 0.00114
+0.04%
$ -- $ 167,278
Mar 19, 2021 $ 0.00113
+0.01%
$ -- $ 165,906
Mar 18, 2021 $ 0.00113
-1.28%
$ -- $ 168,873
Mar 17, 2021 $ 0.00115
+2.60%
$ -- $ 169,419
Mar 16, 2021 $ 0.00112
+1.21%
$ -- $ 177,087
Mar 15, 2021 $ 0.00111
-5.46%
$ -- $ 163,208
Mar 14, 2021 $ 0.00117
-1.44%
$ -- $ 182,213
Mar 13, 2021 $ 0.00119
+7.10%
$ -- $ 182,787
Mar 12, 2021 $ 0.00111
+11.50%
$ -- $ 151,420
Mar 11, 2021 $ 0.000995
+2.36%
$ -- $ 39,950
Mar 10, 2021 $ 0.000973
-9.50%
$ -- $ 25,596
Mar 9, 2021 $ 0.00107
+4.09%
$ -- $ 197,049
Mar 8, 2021 $ 0.00103
+2.57%
$ -- $ 189,626