Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canabio Historical Data

CNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.000103
-0.12%
$-- $18,867
Feb 13, 2023 $0.000103
-52.46%
$-- $19,207
Jul 22, 2022 $0.000165
-0.02%
$-- $5,142
Jul 21, 2022 $0.000165
-1.77%
$-- $5,041
Jul 20, 2022 $0.000168
-0.52%
$-- $5,039
Jul 19, 2022 $0.000169
-2.56%
$-- $5,893
Jul 18, 2022 $0.000173
+8.29%
$-- $5,378
Jul 17, 2022 $0.00016
-5.84%
$-- $5,017
Jul 16, 2022 $0.00017
+3.51%
$-- $5,633
Jul 15, 2022 $0.000164
-3.19%
$-- $5,274
Jul 14, 2022 $0.00017
+9.48%
$-- $5,421
Jul 13, 2022 $0.000155
-0.08%
$-- $5,245
Jul 12, 2022 $0.000155
+1.42%
$-- $5,311
Jul 11, 2022 $0.000153
-0.40%
$-- $5,035
Jul 10, 2022 $0.000153
+0.29%
$-- $5,129
Jul 9, 2022 $0.000153
-2.30%
$-- $5,376
Jul 8, 2022 $0.000157
-0.89%
$-- $5,291
Jul 7, 2022 $0.000158
-10.48%
$-- $5,938
Jul 6, 2022 $0.000177
-0.11%
$-- $5,176
Jul 5, 2022 $0.000177
-0.15%
$-- $5,268
Jul 4, 2022 $0.000177
+9.09%
$-- $5,582
Jul 3, 2022 $0.000162
+0.00%
$-- $5,140
Jul 2, 2022 $0.000162
-0.12%
$-- $5,258
Jul 1, 2022 $0.000162
+3.40%
$-- $5,547
Jun 30, 2022 $0.000157
-21.04%
$-- $4,411
Jun 29, 2022 $0.000199
+0.00%
$-- $5,063
Jun 28, 2022 $0.000199
+0.00%
$-- $6,571
Jun 27, 2022 $0.000199
+0.00%
$-- $5,215
Jun 26, 2022 $0.000199
+0.00%
$-- $5,103
Jun 25, 2022 $0.000199
+0.00%
$-- $5,414
Jun 24, 2022 $0.000199
+0.00%
$-- $5,594
Jun 23, 2022 $0.000199
+0.00%
$-- $5,501
Jun 22, 2022 $0.000199
+0.00%
$-- $5,434
Jun 21, 2022 $0.000199
+0.00%
$-- $5,092
Jun 20, 2022 $0.000199
+0.00%
$-- $5,425
Jun 19, 2022 $0.000199
+0.00%
$-- $5,562
Jun 18, 2022 $0.000199
+0.00%
$-- $5,777
Jun 17, 2022 $0.000199
+0.00%
$-- $5,537
Jun 16, 2022 $0.000199
+17.04%
$-- $5,921
Jun 15, 2022 $0.00017
-3.41%
$-- $5,269
Jun 14, 2022 $0.000176
-5.35%
$-- $5,752
Jun 13, 2022 $0.000186
-1.75%
$-- $5,869
Jun 12, 2022 $0.000189
-7.61%
$-- $5,269
Jun 11, 2022 $0.000205
-2.40%
$-- $5,308
Jun 10, 2022 $0.00021
-3.68%
$-- $5,598
Jun 9, 2022 $0.000218
-1.30%
$-- $5,278
Jun 8, 2022 $0.000221
+29.27%
$-- $7,478
Jun 7, 2022 $0.000171
-0.07%
$-- $5,498
Jun 6, 2022 $0.000171
-0.89%
$-- $5,271
Jun 5, 2022 $0.000172
-2.55%
$-- $5,602
Download