Canabio Historical Data

CNB
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $0.000103
-0.12%
$-- $18,867
Feb 13, 2023 $0.000103
-52.46%
$-- $19,207
Jul 22, 2022 $0.000165
-0.02%
$-- $5,142
Jul 21, 2022 $0.000165
-1.77%
$-- $5,041
Jul 20, 2022 $0.000168
-0.52%
$-- $5,039
Jul 19, 2022 $0.000169
-2.56%
$-- $5,893
Jul 18, 2022 $0.000173
+8.29%
$-- $5,378
Jul 17, 2022 $0.00016
-5.84%
$-- $5,017
Jul 16, 2022 $0.00017
+3.51%
$-- $5,633
Jul 15, 2022 $0.000164
-3.19%
$-- $5,274
Jul 14, 2022 $0.00017
+9.48%
$-- $5,421
Jul 13, 2022 $0.000155
-0.08%
$-- $5,245
Jul 12, 2022 $0.000155
+1.42%
$-- $5,311
Jul 11, 2022 $0.000153
-0.40%
$-- $5,035
Jul 10, 2022 $0.000153
+0.29%
$-- $5,129
Jul 9, 2022 $0.000153
-2.30%
$-- $5,376
Jul 8, 2022 $0.000157
-0.89%
$-- $5,291
Jul 7, 2022 $0.000158
-10.48%
$-- $5,938
Jul 6, 2022 $0.000177
-0.11%
$-- $5,176
Jul 5, 2022 $0.000177
-0.15%
$-- $5,268
Jul 4, 2022 $0.000177
+9.09%
$-- $5,582
Jul 3, 2022 $0.000162
+0.00%
$-- $5,140
Jul 2, 2022 $0.000162
-0.12%
$-- $5,258
Jul 1, 2022 $0.000162
+3.40%
$-- $5,547
Jun 30, 2022 $0.000157
-21.04%
$-- $4,411
Jun 29, 2022 $0.000199
+0.00%
$-- $5,063
Jun 28, 2022 $0.000199
+0.00%
$-- $6,571
Jun 27, 2022 $0.000199
+0.00%
$-- $5,215
Jun 26, 2022 $0.000199
+0.00%
$-- $5,103
Jun 25, 2022 $0.000199
+0.00%
$-- $5,414
Jun 24, 2022 $0.000199
+0.00%
$-- $5,594
Jun 23, 2022 $0.000199
+0.00%
$-- $5,501
Jun 22, 2022 $0.000199
+0.00%
$-- $5,434
Jun 21, 2022 $0.000199
+0.00%
$-- $5,092
Jun 20, 2022 $0.000199
+0.00%
$-- $5,425
Jun 19, 2022 $0.000199
+0.00%
$-- $5,562
Jun 18, 2022 $0.000199
+0.00%
$-- $5,777
Jun 17, 2022 $0.000199
+0.00%
$-- $5,537
Jun 16, 2022 $0.000199
+17.04%
$-- $5,921
Jun 15, 2022 $0.00017
-3.41%
$-- $5,269
Jun 14, 2022 $0.000176
-5.35%
$-- $5,752
Jun 13, 2022 $0.000186
-1.75%
$-- $5,869
Jun 12, 2022 $0.000189
-7.61%
$-- $5,269
Jun 11, 2022 $0.000205
-2.40%
$-- $5,308
Jun 10, 2022 $0.00021
-3.68%
$-- $5,598
Jun 9, 2022 $0.000218
-1.30%
$-- $5,278
Jun 8, 2022 $0.000221
+29.27%
$-- $7,478
Jun 7, 2022 $0.000171
-0.07%
$-- $5,498
Jun 6, 2022 $0.000171
-0.89%
$-- $5,271
Jun 5, 2022 $0.000172
-2.55%
$-- $5,602
Download