Canabio Historical Data

CNB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00101
+5.56%
$ -- $ 185,622
Mar 6, 2021 $ 0.000954
+0.19%
$ -- $ 175,553
Mar 5, 2021 $ 0.000952
-1.21%
$ -- $ 182,454
Mar 4, 2021 $ 0.000964
-4.75%
$ -- $ 170,863
Mar 3, 2021 $ 0.00101
+4.44%
$ -- $ 173,099
Mar 2, 2021 $ 0.00097
-2.80%
$ -- $ 174,124
Mar 1, 2021 $ 0.000998
+10.50%
$ -- $ 179,519
Feb 28, 2021 $ 0.000903
-2.61%
$ -- $ 157,360
Feb 27, 2021 $ 0.000928
-0.04%
$ -- $ 171,875
Feb 26, 2021 $ 0.000928
-2.45%
$ -- $ 173,696
Feb 25, 2021 $ 0.000953
-3.49%
$ -- $ 176,063
Feb 24, 2021 $ 0.000987
+1.79%
$ -- $ 180,168
Feb 23, 2021 $ 0.000968
-9.79%
$ -- $ 176,858
Feb 22, 2021 $ 0.00107
-6.09%
$ -- $ 201,415
Feb 21, 2021 $ 0.00114
+3.91%
$ -- $ 218,963
Feb 20, 2021 $ 0.0011
+1.15%
$ -- $ 208,483
Feb 19, 2021 $ 0.00109
+7.16%
$ -- $ 204,447
Feb 18, 2021 $ 0.00101
-1.05%
$ -- $ 191,341
Feb 17, 2021 $ 0.00102
+5.93%
$ -- $ 194,757
Feb 16, 2021 $ 0.000968
+3.25%
$ -- $ 183,219
Feb 15, 2021 $ 0.000937
-0.81%
$ -- $ 184,028
Feb 14, 2021 $ 0.000945
+3.14%
$ -- $ 185,731
Feb 13, 2021 $ 0.000916
-0.28%
$ -- $ 170,225
Feb 12, 2021 $ 0.000919
-0.73%
$ -- $ 178,348
Feb 11, 2021 $ 0.000925
+6.30%
$ -- $ 178,287
Feb 10, 2021 $ 0.000871
-2.90%
$ -- $ 173,181
Feb 9, 2021 $ 0.000897
+73.19%
$ -- $ 172,507
Feb 8, 2021 $ 0.000517
-33.27%
$ -- $ 98,177
Feb 7, 2021 $ 0.000775
-1.15%
$ -- $ 124,119
Feb 6, 2021 $ 0.000784
+3.28%
$ -- $ 146,515
Feb 5, 2021 $ 0.000759
+2.78%
$ -- $ 145,171
Feb 4, 2021 $ 0.000738
+0.74%
$ -- $ 142,478
Feb 3, 2021 $ 0.000733
+2.80%
$ -- $ 142,886
Feb 2, 2021 $ 0.000713
-27.03%
$ -- $ 130,215
Feb 1, 2021 $ 0.000977
+3.48%
$ -- $ 129,460
Jan 30, 2021 $ 0.000738
-25.58%
$ -- $ 46,208
Jan 29, 2021 $ 0.000991
+2.35%
$ -- $ 125,292
Jan 28, 2021 $ 0.000967
+8.73%
$ -- $ 120,374
Jan 27, 2021 $ 0.000889
-8.85%
$ -- $ 121,051
Jan 26, 2021 $ 0.000976
-0.78%
$ -- $ 116,490
Jan 24, 2021 $ 0.000972
+1.67%
$ -- $ 121,368
Jan 23, 2021 $ 0.000956
-1.58%
$ -- $ 116,452
Jan 22, 2021 $ 0.00097
+6.19%
$ -- $ 118,908
Jan 21, 2021 $ 0.000914
-11.25%
$ -- $ 115,160
Jan 20, 2021 $ 0.00103
-0.86%
$ -- $ 135,218
Jan 19, 2021 $ 0.00104
-1.20%
$ -- $ 136,397
Jan 18, 2021 $ 0.00105
+3.00%
$ -- $ 136,970
Jan 17, 2021 $ 0.00102
-1.84%
$ -- $ 131,754
Jan 16, 2021 $ 0.00104
-1.44%
$ -- $ 130,003
Jan 15, 2021 $ 0.00106
+35.31%
$ -- $ 176,551