Canabio Historical Data

CNB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.000364
-1.05%
$ -- $ 73,624
Nov 21, 2020 $ 0.000368
+1.10%
$ -- $ 98,501
Nov 20, 2020 $ 0.000364
+3.00%
$ -- $ 82,804
Nov 19, 2020 $ 0.000353
+0.30%
$ -- $ 80,305
Nov 18, 2020 $ 0.000352
+1.17%
$ -- $ 76,125
Nov 17, 2020 $ 0.000348
+7.04%
$ -- $ 89,087
Nov 16, 2020 $ 0.000325
+4.95%
$ -- $ 91,553
Nov 15, 2020 $ 0.00031
-0.33%
$ -- $ 73,186
Nov 14, 2020 $ 0.000311
-2.04%
$ -- $ 62,860
Nov 13, 2020 $ 0.000317
+0.28%
$ -- $ 70,276
Nov 12, 2020 $ 0.000317
+3.19%
$ -- $ 70,969
Nov 11, 2020 $ 0.000307
+2.17%
$ -- $ 68,763
Nov 10, 2020 $ 0.0003
-1.08%
$ -- $ 67,152
Nov 9, 2020 $ 0.000304
+0.54%
$ -- $ 66,218
Nov 8, 2020 $ 0.000302
+3.46%
$ -- $ 69,681
Nov 7, 2020 $ 0.000292
-3.13%
$ -- $ 67,933
Nov 6, 2020 $ 0.000301
+5.45%
$ -- $ 69,407
Nov 5, 2020 $ 0.000286
+2.14%
$ -- $ 51,229
Nov 4, 2020 $ 0.00028
-27.72%
$ -- $ 62,177
Nov 3, 2020 $ 0.000387
+2.26%
$ -- $ 64,749
Nov 2, 2020 $ 0.000378
-0.53%
$ -- $ 59,063
Nov 1, 2020 $ 0.00038
+41.09%
$ -- $ 78,760
Oct 31, 2020 $ 0.000269
+1.24%
$ -- $ 40,640
Oct 30, 2020 $ 0.000266
+0.85%
$ -- $ 55,776
Oct 29, 2020 $ 0.000264
+3.76%
$ -- $ 61,997
Oct 28, 2020 $ 0.000254
-32.59%
$ -- $ 83,201
Oct 27, 2020 $ 0.000278
-24.05%
$ -- $ 56,163
Oct 26, 2020 $ 0.000366
-0.20%
$ -- $ 79,369
Oct 25, 2020 $ 0.000367
-3.33%
$ -- $ 75,428
Oct 24, 2020 $ 0.000379
+3.24%
$ -- $ 64,753
Oct 23, 2020 $ 0.000367
+0.26%
$ -- $ 76,669
Oct 22, 2020 $ 0.000366
+2.52%
$ -- $ 85,775
Oct 21, 2020 $ 0.000358
+11.37%
$ -- $ 90,337
Oct 20, 2020 $ 0.000321
-0.05%
$ -- $ 83,297
Oct 19, 2020 $ 0.000321
-0.09%
$ -- $ 83,257
Oct 18, 2020 $ 0.000321
+0.83%
$ -- $ 71,268
Oct 17, 2020 $ 0.000319
+0.98%
$ -- $ 64,859
Oct 16, 2020 $ 0.000316
+34.61%
$ -- $ 77,851
Oct 15, 2020 $ 0.000235
-26.60%
$ -- $ 64,904
Oct 14, 2020 $ 0.00032
+0.74%
$ -- $ 78,779
Oct 13, 2020 $ 0.000317
-1.84%
$ -- $ 76,742
Oct 12, 2020 $ 0.000323
-1.01%
$ -- $ 90,272
Oct 11, 2020 $ 0.000327
+4.31%
$ -- $ 73,942
Oct 10, 2020 $ 0.000313
+1.23%
$ -- $ 77,997
Oct 9, 2020 $ 0.000309
+1.47%
$ -- $ 75,515
Oct 8, 2020 $ 0.000305
+2.24%
$ -- $ 76,550
Oct 7, 2020 $ 0.000298
-2.19%
$ -- $ 83,096
Oct 6, 2020 $ 0.000305
-0.66%
$ -- $ 77,732
Oct 5, 2020 $ 0.000307
-0.72%
$ -- $ 73,862
Oct 4, 2020 $ 0.000309
+1.37%
$ -- $ 76,886