Canabio Historical Data

CNB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.000305
-0.85%
$ -- $ 80,222
Oct 2, 2020 $ 0.000308
-1.06%
$ -- $ 79,480
Oct 1, 2020 $ 0.000311
-2.43%
$ -- $ 66,623
Sep 30, 2020 $ 0.000318
-1.04%
$ -- $ 77,524
Sep 29, 2020 $ 0.000322
+0.09%
$ -- $ 75,645
Sep 28, 2020 $ 0.000322
-0.56%
$ -- $ 73,422
Sep 27, 2020 $ 0.000323
+0.30%
$ -- $ 61,946
Sep 26, 2020 $ 0.000323
-0.26%
$ -- $ 72,566
Sep 25, 2020 $ 0.000323
+0.14%
$ -- $ 74,528
Sep 24, 2020 $ 0.000323
-17.76%
$ -- $ 74,175
Sep 23, 2020 $ 0.000393
-2.64%
$ -- $ 88,843
Sep 22, 2020 $ 0.000403
+27.45%
$ -- $ 88,889
Sep 21, 2020 $ 0.000316
-24.76%
$ -- $ 83,628
Sep 20, 2020 $ 0.000421
-1.33%
$ -- $ 107,877
Sep 19, 2020 $ 0.000426
+1.81%
$ -- $ 111,403
Sep 18, 2020 $ 0.000418
+0.34%
$ -- $ 99,597
Sep 17, 2020 $ 0.000417
-0.88%
$ -- $ 81,771
Sep 16, 2020 $ 0.000421
+2.78%
$ -- $ 110,361
Sep 15, 2020 $ 0.000409
+0.82%
$ -- $ 88,500
Sep 14, 2020 $ 0.000406
+1.78%
$ -- $ 103,781
Sep 13, 2020 $ 0.000399
-1.61%
$ -- $ 92,894
Sep 12, 2020 $ 0.000405
+0.13%
$ -- $ 91,835
Sep 11, 2020 $ 0.000404
-1.92%
$ -- $ 80,146
Sep 10, 2020 $ 0.000412
+4.89%
$ -- $ 119,928
Sep 9, 2020 $ 0.000393
+0.13%
$ -- $ 99,171
Sep 8, 2020 $ 0.000392
-0.46%
$ -- $ 95,980
Sep 7, 2020 $ 0.000394
-1.83%
$ -- $ 80,177
Sep 6, 2020 $ 0.000401
+1.82%
$ -- $ 98,373
Sep 5, 2020 $ 0.000393
-3.76%
$ -- $ 94,969
Sep 4, 2020 $ 0.000409
+0.10%
$ -- $ 107,669
Sep 3, 2020 $ 0.000409
+12.47%
$ -- $ 101,694
Sep 2, 2020 $ 0.000364
-7.14%
$ -- $ 88,824
Sep 1, 2020 $ 0.000392
-16.22%
$ -- $ 78,158
Aug 31, 2020 $ 0.000468
-0.05%
$ -- $ 132,600
Aug 30, 2020 $ 0.000468
-15.21%
$ -- $ 103,310
Aug 29, 2020 $ 0.000552
-0.35%
$ -- $ 150,816
Aug 28, 2020 $ 0.000554
+1.15%
$ -- $ 168,585
Aug 27, 2020 $ 0.000548
-0.55%
$ -- $ 142,696
Aug 26, 2020 $ 0.000551
+24.91%
$ -- $ 146,549
Aug 25, 2020 $ 0.000441
+23.16%
$ -- $ 144,548
Aug 24, 2020 $ 0.000358
+1.47%
$ -- $ 118,325
Aug 23, 2020 $ 0.000353
+0.19%
$ -- $ 113,543
Aug 22, 2020 $ 0.000352
+1.88%
$ -- $ 115,507
Aug 21, 2020 $ 0.000346
-3.48%
$ -- $ 109,966
Aug 20, 2020 $ 0.000358
+0.70%
$ -- $ 101,635
Aug 19, 2020 $ 0.000356
-22.70%
$ -- $ 116,064
Aug 18, 2020 $ 0.00046
+24.55%
$ -- $ 157,741
Aug 17, 2020 $ 0.00037
-1.54%
$ -- $ 114,758
Aug 16, 2020 $ 0.000375
+47.75%
$ -- $ 27,402
Aug 15, 2020 $ 0.000254
+3.42%
$ -- $ 92,157