Canabio Historical Data

CNB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.000246
-45.76%
$ -- $ 88,944
Aug 13, 2020 $ 0.000453
+28.88%
$ -- $ 130,269
Aug 12, 2020 $ 0.000352
-21.05%
$ -- $ 95,564
Aug 11, 2020 $ 0.000445
-2.52%
$ -- $ 175,166
Aug 10, 2020 $ 0.000457
+1.12%
$ -- $ 118,362
Aug 9, 2020 $ 0.000452
-0.80%
$ -- $ 141,860
Aug 8, 2020 $ 0.000454
+0.77%
$ -- $ 168,708
Aug 7, 2020 $ 0.000451
-1.62%
$ -- $ 146,242
Aug 6, 2020 $ 0.000458
+28.15%
$ -- $ 144,070
Aug 5, 2020 $ 0.000358
-18.64%
$ -- $ 108,618
Aug 4, 2020 $ 0.00044
+0.08%
$ -- $ 133,645
Aug 3, 2020 $ 0.00044
+26.48%
$ -- $ 136,621
Aug 2, 2020 $ 0.000347
-4.69%
$ -- $ 98,683
Aug 1, 2020 $ 0.000364
+3.02%
$ -- $ 109,472
Jul 31, 2020 $ 0.000354
-20.53%
$ -- $ 101,558
Jul 30, 2020 $ 0.000445
+1.77%
$ -- $ 130,021
Jul 29, 2020 $ 0.000437
+30.37%
$ -- $ 139,524
Jul 28, 2020 $ 0.000335
-0.60%
$ -- $ 102,775
Jul 27, 2020 $ 0.000337
-14.20%
$ -- $ 98,436
Jul 26, 2020 $ 0.000393
+0.19%
$ -- $ 128,930
Jul 25, 2020 $ 0.000392
-16.03%
$ -- $ 92,464
Jul 24, 2020 $ 0.000467
-0.56%
$ -- $ 118,755
Jul 23, 2020 $ 0.000469
+21.28%
$ -- $ 115,389
Jul 22, 2020 $ 0.000387
-56.27%
$ -- $ 88,915
Jul 21, 2020 $ 0.000884
+138.07%
$ -- $ 136,004
Jul 20, 2020 $ 0.000372
-1.36%
$ -- $ 93,545
Jul 19, 2020 $ 0.000377
-0.47%
$ -- $ 136,317
Jul 18, 2020 $ 0.000379
-16.17%
$ -- $ 104,953
Jul 17, 2020 $ 0.000452
+0.17%
$ -- $ 163,483
Jul 16, 2020 $ 0.000451
+0.98%
$ -- $ 111,061
Jul 15, 2020 $ 0.000447
+17.07%
$ -- $ 17,503
Jul 14, 2020 $ 0.000381
-0.22%
$ -- $ 89,149
Jul 13, 2020 $ 0.000382
-17.53%
$ -- $ 90,561
Jul 12, 2020 $ 0.000464
+0.55%
$ -- $ 15,279
Jul 11, 2020 $ 0.000461
+0.47%
$ -- $ 111,282
Jul 10, 2020 $ 0.000459
+1.32%
$ -- $ 154,178
Jul 9, 2020 $ 0.000453
+9.93%
$ -- $ 185,108
Jul 8, 2020 $ 0.000412
-9.56%
$ -- $ 139,219
Jul 7, 2020 $ 0.000455
+8.59%
$ -- $ 232,364
Jul 6, 2020 $ 0.000419
-7.35%
$ -- $ 150,559
Jul 5, 2020 $ 0.000452
+1.22%
$ -- $ 94,022
Jul 4, 2020 $ 0.000447
+6.72%
$ -- $ 185,326
Jul 3, 2020 $ 0.000419
-1.45%
$ -- $ 175,446
Jul 2, 2020 $ 0.000425
-11.43%
$ -- $ 193,336
Jul 1, 2020 $ 0.000479
+0.03%
$ -- $ 189,437
Jun 30, 2020 $ 0.000479
+4.12%
$ -- $ 226,853
Jun 29, 2020 $ 0.000461
+5.32%
$ -- $ 136,395
Jun 28, 2020 $ 0.000437
-2.89%
$ -- $ 137,128
Jun 27, 2020 $ 0.00045
-14.97%
$ -- $ 169,242
Jun 26, 2020 $ 0.000529
+9.73%
$ -- $ 214,869