Canabio Historical Data

CNB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.000482
-0.17%
$ -- $ 162,997
Jun 24, 2020 $ 0.000483
-0.24%
$ -- $ 109,885
Jun 23, 2020 $ 0.000484
+18.25%
$ -- $ 115,958
Jun 22, 2020 $ 0.00041
-10.50%
$ -- $ 98,566
Jun 21, 2020 $ 0.000458
+18.75%
$ -- $ 118,868
Jun 20, 2020 $ 0.000385
-15.51%
$ -- $ 107,418
Jun 19, 2020 $ 0.000456
+17.79%
$ -- $ 137,091
Jun 18, 2020 $ 0.000387
-17.17%
$ -- $ 100,812
Jun 17, 2020 $ 0.000467
+20.59%
$ -- $ 123,356
Jun 16, 2020 $ 0.000388
+2.24%
$ -- $ 111,004
Jun 15, 2020 $ 0.000379
-0.87%
$ -- $ 105,967
Jun 14, 2020 $ 0.000382
-4.80%
$ -- $ 88,688
Jun 13, 2020 $ 0.000402
-16.08%
$ -- $ 108,760
Jun 12, 2020 $ 0.000479
+2.46%
$ -- $ 118,596
Jun 11, 2020 $ 0.000467
+13.56%
$ -- $ 126,232
Jun 10, 2020 $ 0.000411
-16.48%
$ -- $ 107,568
Jun 9, 2020 $ 0.000493
+21.26%
$ -- $ 130,474
Jun 8, 2020 $ 0.000406
-16.92%
$ -- $ 100,658
Jun 7, 2020 $ 0.000489
+0.27%
$ -- $ 101,658
Jun 6, 2020 $ 0.000488
+0.57%
$ -- $ 120,572
Jun 5, 2020 $ 0.000485
+18.64%
$ -- $ 126,332
Jun 4, 2020 $ 0.000409
+1.51%
$ -- $ 101,351
Jun 3, 2020 $ 0.000403
-0.92%
$ -- $ 101,837
Jun 2, 2020 $ 0.000406
-22.04%
$ -- $ 87,775
Jun 1, 2020 $ 0.000521
-7.81%
$ -- $ 117,812
May 31, 2020 $ 0.000566
+13.18%
$ -- $ 110,081
May 30, 2020 $ 0.0005
-11.52%
$ -- $ 132,304
May 29, 2020 $ 0.000565
+16.18%
$ -- $ 127,351
May 28, 2020 $ 0.000486
-11.36%
$ -- $ 95,082
May 27, 2020 $ 0.000548
+3.98%
$ -- $ 123,714
May 26, 2020 $ 0.000527
-0.28%
$ -- $ 105,000
May 25, 2020 $ 0.000529
-11.87%
$ -- $ 109,724
May 24, 2020 $ 0.0006
+10.68%
$ -- $ 124,391
May 23, 2020 $ 0.000549
+1.48%
$ -- $ 96,868
May 22, 2020 $ 0.000541
+0.91%
$ -- $ 90,950
May 21, 2020 $ 0.000537
+87.71%
$ -- $ 90,063
May 20, 2020 $ 0.000286
-2.64%
$ -- $ 2
May 12, 2020 $ 0.000345
+0.18%
$ -- $ 1
May 11, 2020 $ 0.000344
-1.78%
$ -- $ 1
May 10, 2020 $ 0.00035
-8.51%
$ -- $ 1
May 9, 2020 $ 0.000383
-2.61%
$ -- $ 1
May 8, 2020 $ 0.000393
+31.86%
$ -- $ 1
May 7, 2020 $ 0.000298
+7.04%
$ -- $ 16
May 5, 2020 $ 0.000355
-0.02%
$ -- $ 7
May 4, 2020 $ 0.000355
+0.03%
$ -- $ 7
May 3, 2020 $ 0.000355
-0.78%
$ -- $ 4
May 2, 2020 $ 0.000358
+0.97%
$ -- $ 4
May 1, 2020 $ 0.00035
+1.52%
$ -- $ 1
Apr 30, 2020 $ 0.000345
-21.34%
$ -- $ 8
Apr 29, 2020 $ 0.000438
+12.85%
$ -- $ 13