Canabio Historical Data

CNB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00014
-3.17%
$ -- $ 82
Jan 1, 2020 $ 0.000145
+100.33%
$ -- $ 117
Dec 31, 2019 $ 0.0000718
-0.80%
$ -- $ 2
Dec 30, 2019 $ 0.0000724
-51.20%
$ -- $ 2
Dec 29, 2019 $ 0.000148
-31.89%
$ -- $ 83
Dec 28, 2019 $ 0.000218
+49.51%
$ -- $ 152
Dec 27, 2019 $ 0.000146
+0.74%
$ -- $ 10
Dec 25, 2019 $ 0.000146
-0.46%
$ -- $ 4
Dec 24, 2019 $ 0.000146
-0.83%
$ -- $ 4
Dec 23, 2019 $ 0.000148
-1.77%
$ -- $ 1
Dec 22, 2019 $ 0.00015
+107.76%
$ -- $ 2
Dec 21, 2019 $ 0.0000723
-0.55%
$ -- $ 34
Dec 20, 2019 $ 0.0000727
+0.59%
$ -- $ 17
Dec 19, 2019 $ 0.0000723
-34.19%
$ -- $ 20
Dec 18, 2019 $ 0.00011
+8.83%
$ -- $ 4
Dec 17, 2019 $ 0.000101
+45.54%
$ -- $ 3
Dec 16, 2019 $ 0.0000695
-51.44%
$ -- $ 22
Dec 15, 2019 $ 0.000143
+0.11%
$ -- $ 35
Dec 13, 2019 $ 0.0000727
-0.24%
$ -- $ 7
Dec 12, 2019 $ 0.0000729
-6.14%
$ -- $ 8
Dec 11, 2019 $ 0.0000775
+6.36%
$ -- $ 3
Dec 7, 2019 $ 0.0000764
+0.70%
$ -- $ 4
Dec 6, 2019 $ 0.0000759
+1.68%
$ -- $ 4
Dec 5, 2019 $ 0.0000749
+1.04%
$ -- $ 18
Dec 2, 2019 $ 0.000066
-0.91%
$ -- $ 1
Dec 1, 2019 $ 0.0000666
+0.37%
$ -- $ 1
Nov 19, 2019 $ 0.00008
-3.07%
$ -- $ 1
Nov 18, 2019 $ 0.0000825
-2.88%
$ -- $ 4
Nov 12, 2019 $ 0.000089
+0.06%
$ -- $ 3
Nov 11, 2019 $ 0.000089
-4.25%
$ -- $ 4
Oct 30, 2019 $ 0.0000202
-3.93%
$ -- $ 13
Oct 29, 2019 $ 0.0000211
+1.32%
$ -- $ 14
Oct 26, 2019 $ 0.000091
+4.96%
$ -- $ 2
Oct 25, 2019 $ 0.0000867
+15.27%
$ -- $ 3
Oct 13, 2019 $ 0.000169
+1.28%
$ -- $ 1
Oct 12, 2019 $ 0.000167
+0.12%
$ -- $ 1
Oct 11, 2019 $ 0.0000834
-15.53%
$ -- $ 28
Oct 10, 2019 $ 0.0000987
-92.21%
$ -- $ 29
Oct 8, 2019 $ 0.0000823
-0.46%
$ -- $ 1
Oct 7, 2019 $ 0.0000827
+4.60%
$ -- $ 1
Oct 6, 2019 $ 0.0000793
-0.91%
$ -- $ 1
Oct 3, 2019 $ 0.000166
-1.75%
$ -- $ 1
Oct 2, 2019 $ 0.000169
+101.44%
$ -- $ 1
Oct 1, 2019 $ 0.000084
+1.19%
$ -- $ 588
Sep 30, 2019 $ 0.0000831
-99.32%
$ -- $ 581
Sep 29, 2019 $ 0.0122
+0.04%
$ -- $ 19
Sep 28, 2019 $ 0.0122
-0.18%
$ -- $ 46
Sep 19, 2019 $ 0.0122
-1.10%
$ -- $ 5
Sep 18, 2019 $ 0.0123
+0.52%
$ -- $ 6
Sep 17, 2019 $ 0.0123
-13.40%
$ -- $ 22