Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canabio Historical Data

CNB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2022 $0.000177
-1.12%
$-- $5,635
Jun 3, 2022 $0.000179
-0.41%
$-- $5,086
Jun 2, 2022 $0.00018
+0.00%
$-- $5,228
Jun 1, 2022 $0.00018
-0.02%
$-- $5,161
May 31, 2022 $0.00018
-11.74%
$-- $5,786
May 30, 2022 $0.000204
+10.07%
$-- $5,420
May 29, 2022 $0.000185
-0.24%
$-- $5,191
May 28, 2022 $0.000186
-0.05%
$-- $5,177
May 27, 2022 $0.000186
-0.05%
$-- $6,039
May 26, 2022 $0.000186
+3.17%
$-- $5,568
May 25, 2022 $0.00018
-12.62%
$-- $6,433
May 24, 2022 $0.000206
-0.48%
$-- $5,256
May 23, 2022 $0.000207
-0.12%
$-- $5,392
May 22, 2022 $0.000207
+0.00%
$-- $5,296
May 21, 2022 $0.000207
+0.32%
$-- $5,213
May 20, 2022 $0.000207
-8.08%
$-- $5,437
May 19, 2022 $0.000225
-2.16%
$-- $5,297
May 18, 2022 $0.00023
-1.07%
$-- $5,649
May 17, 2022 $0.000232
+0.99%
$-- $5,743
May 16, 2022 $0.00023
+0.44%
$-- $5,553
May 15, 2022 $0.000229
-11.93%
$-- $6,233
May 14, 2022 $0.00026
-3.17%
$-- $6,927
May 13, 2022 $0.000269
+22.05%
$-- $7,587
May 12, 2022 $0.00022
-8.34%
$-- $6,068
May 11, 2022 $0.00024
+2.67%
$-- $6,471
May 10, 2022 $0.000234
-6.50%
$-- $5,418
May 9, 2022 $0.00025
+7.48%
$-- $5,648
May 8, 2022 $0.000259
-22.72%
$-- $5,130
May 7, 2022 $0.000335
+20.80%
$-- $9,753
May 6, 2022 $0.000277
-5.56%
$-- $5,859
May 5, 2022 $0.000294
+7.20%
$-- $6,748
May 4, 2022 $0.000274
-5.49%
$-- $5,837
May 3, 2022 $0.00029
+10.67%
$-- $6,153
May 2, 2022 $0.000262
+4.79%
$-- $6,875
May 1, 2022 $0.00025
-6.31%
$-- $5,756
Apr 30, 2022 $0.000267
-2.07%
$-- $5,493
Apr 29, 2022 $0.000272
-0.69%
$-- $6,334
Apr 28, 2022 $0.000274
-7.34%
$-- $5,221
Apr 27, 2022 $0.000296
+19.06%
$-- $8,464
Apr 26, 2022 $0.000249
-10.50%
$-- $6,583
Apr 25, 2022 $0.000278
-9.45%
$-- $5,550
Apr 24, 2022 $0.000307
-2.22%
$-- $6,566
Apr 23, 2022 $0.000314
-1.85%
$-- $5,423
Apr 22, 2022 $0.00032
+4.23%
$-- $5,988
Apr 21, 2022 $0.000307
-1.31%
$-- $5,491
Apr 20, 2022 $0.000311
-2.82%
$-- $5,644
Apr 19, 2022 $0.00032
-0.70%
$-- $5,536
Apr 18, 2022 $0.000322
+9.41%
$-- $6,145
Apr 17, 2022 $0.000295
-0.13%
$-- $5,383
Apr 16, 2022 $0.000295
-1.12%
$-- $5,183