Canabio Historical Data

CNB Page 2
Date Close Price change Market cap Trading volume
Aug 9 $ 0.000935
+2.91%
$ -- $ 870,116
Aug 2 $ 0.000861
+6.36%
$ -- $ 937,157
Jul 26 $ 0.000809
+15.90%
$ -- $ 770,630
Jul 19 $ 0.000698
+9.30%
$ -- $ 352,473
Jul 12 $ 0.000637
-6.73%
$ -- $ 717,405
Jul 5 $ 0.000684
-3.03%
$ -- $ 765,004
Jun 28 $ 0.000705
-27.07%
$ -- $ 793,577
Jun 21 $ 0.000967
+35.37%
$ -- $ 735,367
Jun 14 $ 0.000715
-6.30%
$ -- $ 889,008
Jun 7 $ 0.000763
+5.77%
$ -- $ 815,144
May 31 $ 0.000721
-32.26%
$ -- $ 730,412
May 24 $ 0.00101
+0.96%
$ -- $ 766,350
May 17 $ 0.000999
-23.18%
$ -- $ 882,659
May 10 $ 0.0013
-21.24%
$ -- $ 1.14 million
May 3 $ 0.00165
+2.71%
$ -- $ 1.35 million
Apr 26 $ 0.00161
+11.60%
$ -- $ 1.43 million
Apr 19 $ 0.00144
-12.74%
$ -- $ 1.16 million
Apr 12 $ 0.00165
-8.68%
$ -- $ 1.5 million
Apr 5 $ 0.00181
+5.44%
$ -- $ 1.26 million
Mar 29 $ 0.00171
+53.06%
$ -- $ 935,031
Mar 22 $ 0.00112
-0.89%
$ -- $ 1.1 million
Mar 15 $ 0.00113
-3.38%
$ -- $ 1.18 million
Mar 8 $ 0.00117
+16.36%
$ -- $ 968,642
Mar 1 $ 0.00101
+11.49%
$ -- $ 1.24 million
Feb 22 $ 0.000903
-20.98%
$ -- $ 1.24 million
Feb 15 $ 0.00114
+20.88%
$ -- $ 1.39 million
Feb 8 $ 0.000945
+21.93%
$ -- $ 1.16 million
Feb 1 $ 0.000775
-17.90%
$ -- $ 960,844
Jan 25 $ 0.000738
-24.95%
$ -- $ 529,417
Jan 18 $ 0.000972
-5.09%
$ -- $ 880,472
Jan 11 $ 0.00102
+32.58%
$ -- $ 1.01 million
Jan 4 $ 0.000773
+17.93%
$ -- $ 928,335
Dec 28 $ 0.000655
-15.35%
$ -- $ 720,478
Dec 21 $ 0.000758
+11.00%
$ -- $ 638,818
Dec 14 $ 0.000679
+19.07%
$ -- $ 281,504
Dec 7 $ 0.000577
+0.14%
$ -- $ 454,996
Nov 30 $ 0.000575
+5.50%
$ -- $ 563,038
Nov 23 $ 0.000545
+49.91%
$ -- $ 692,781
Nov 16 $ 0.000364
+17.40%
$ -- $ 592,000
Nov 9 $ 0.00031
+2.63%
$ -- $ 479,426
Nov 2 $ 0.000302
-20.56%
$ -- $ 444,239
Oct 26 $ 0.00038
+3.66%
$ -- $ 455,907
Oct 19 $ 0.000367
+14.07%
$ -- $ 559,517
Oct 12 $ 0.000321
-1.56%
$ -- $ 524,675
Oct 5 $ 0.000327
+5.71%
$ -- $ 538,693
Sep 28 $ 0.000309
-4.44%
$ -- $ 529,802
Sep 21 $ 0.000323
-23.12%
$ -- $ 544,574
Sep 14 $ 0.000421
+5.49%
$ -- $ 703,289
Sep 7 $ 0.000399
-0.63%
$ -- $ 660,133
Aug 31 $ 0.000401
-14.31%
$ -- $ 702,288