Canabio Historical Data

CNB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.0142
+214.26%
$ -- $ 49
Sep 15, 2019 $ 0.00451
+3,498.32%
$ -- $ 19
Sep 14, 2019 $ 0.000125
+22.86%
$ -- $ 7
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 15
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 16
Sep 11, 2019 $ 0.0001
+0.24%
$ -- $ 3
Sep 9, 2019 $ 0.00014
-0.03%
$ -- $ 0
Sep 8, 2019 $ 0.00014
-97.14%
$ -- $ 0
Sep 7, 2019 $ 0.0049
+0.09%
$ -- $ 445
Sep 3, 2019 $ 0.000106
+2.79%
$ -- $ 1
Sep 2, 2019 $ 0.000103
+12.60%
$ -- $ 1
Sep 1, 2019 $ 0.000092
+50.81%
$ -- $ 7
Aug 31, 2019 $ 0.000061
+3.16%
$ -- $ 15
Aug 30, 2019 $ 0.000096
+0.76%
$ -- $ 1
Aug 29, 2019 $ 0.0000953
+0.67%
$ -- $ 1
Aug 28, 2019 $ 0.000102
+0.71%
$ -- $ 2
Aug 27, 2019 $ 0.000101
-0.17%
$ -- $ 2
Aug 26, 2019 $ 0.0000986
+2.33%
$ -- $ 4
Aug 25, 2019 $ 0.0000964
-4.78%
$ -- $ 4
Aug 24, 2019 $ 0.000101
-2.03%
$ -- $ 1
Aug 23, 2019 $ 0.000182
+70.76%
$ -- $ 2
Aug 22, 2019 $ 0.000107
+34.10%
$ -- $ 12
Aug 21, 2019 $ 0.0000798
-11.24%
$ -- $ 94
Aug 20, 2019 $ 0.0000899
-58.91%
$ -- $ 135
Aug 19, 2019 $ 0.000218
+5.19%
$ -- $ 124
Aug 18, 2019 $ 0.000207
+0.67%
$ -- $ 2
Aug 17, 2019 $ 0.000205
-34.08%
$ -- $ 40
Aug 16, 2019 $ 0.00031
-10.21%
$ -- $ 243
Aug 15, 2019 $ 0.000344
-88.54%
$ -- $ 5,976
Aug 14, 2019 $ 0.00301
-98.70%
$ -- $ 23,815
Aug 13, 2019 $ 0.231
-0.92%
$ -- $ 261
Aug 12, 2019 $ 0.234
-9.32%
$ -- $ 253
Aug 11, 2019 $ 0.258
+0.95%
$ -- $ 313
Aug 10, 2019 $ 0.255
-5.65%
$ -- $ 245
Aug 9, 2019 $ 0.271
-0.39%
$ -- $ 247
Aug 8, 2019 $ 0.273
+3.45%
$ -- $ 352
Aug 7, 2019 $ 0.264
-0.15%
$ -- $ 275
Aug 6, 2019 $ 0.264
+0.88%
$ -- $ 286
Aug 5, 2019 $ 0.262
+5.49%
$ -- $ 434
Aug 4, 2019 $ 0.248
+1.01%
$ -- $ 289
Aug 3, 2019 $ 0.246
+3.78%
$ -- $ 298
Aug 2, 2019 $ 0.237
+3.86%
$ -- $ 266
Aug 1, 2019 $ 0.228
+1.30%
$ -- $ 258
Jul 31, 2019 $ 0.225
+6.02%
$ -- $ 249
Jul 30, 2019 $ 0.212
+4.28%
$ -- $ 298
Jul 29, 2019 $ 0.203
-3.93%
$ -- $ 289
Jul 28, 2019 $ 0.212
-1.50%
$ -- $ 233
Jul 27, 2019 $ 0.215
-0.07%
$ -- $ 178
Jul 26, 2019 $ 0.215
-8.20%
$ -- $ 223
Jul 25, 2019 $ 0.234
+4.65%
$ -- $ 290