Canabio Historical Data

CNB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.204
-8.36%
$ -- $ 173
Jun 3, 2019 $ 0.222
-7.05%
$ -- $ 234
Jun 2, 2019 $ 0.239
+12.39%
$ -- $ 186
Jun 1, 2019 $ 0.213
-9.23%
$ -- $ 273
May 31, 2019 $ 0.234
+10.06%
$ -- $ 252
May 30, 2019 $ 0.213
-2.12%
$ -- $ 171
May 29, 2019 $ 0.218
-1.24%
$ -- $ 197
May 28, 2019 $ 0.22
-5.81%
$ -- $ 235
May 27, 2019 $ 0.234
+4.21%
$ -- $ 236
May 26, 2019 $ 0.225
+9.99%
$ -- $ 185
May 25, 2019 $ 0.204
+3.01%
$ -- $ 227
May 24, 2019 $ 0.198
-4.59%
$ -- $ 236
May 23, 2019 $ 0.208
+2.97%
$ -- $ 196
May 22, 2019 $ 0.202
-0.22%
$ -- $ 175
May 21, 2019 $ 0.202
+5.82%
$ -- $ 191
May 20, 2019 $ 0.191
-6.61%
$ -- $ 222
May 19, 2019 $ 0.205
+12.27%
$ -- $ 198
May 18, 2019 $ 0.182
+4.47%
$ -- $ 207
May 17, 2019 $ 0.174
+9.07%
$ -- $ 223
May 16, 2019 $ 0.16
-23.00%
$ -- $ 142
May 15, 2019 $ 0.208
+5.06%
$ -- $ 187
May 14, 2019 $ 0.198
-25.82%
$ -- $ 154
May 13, 2019 $ 0.267
-2.03%
$ -- $ 181
May 12, 2019 $ 0.272
+1.29%
$ -- $ 241
May 11, 2019 $ 0.269
+11.38%
$ -- $ 198
May 10, 2019 $ 0.241
+2.00%
$ -- $ 194
May 9, 2019 $ 0.236
-3.35%
$ -- $ 149
May 8, 2019 $ 0.245
+2.70%
$ -- $ 123
May 7, 2019 $ 0.238
-4.54%
$ -- $ 162
May 6, 2019 $ 0.25
-0.30%
$ -- $ 148
May 5, 2019 $ 0.25
-0.92%
$ -- $ 125
May 4, 2019 $ 0.253
+1.30%
$ -- $ 135
May 3, 2019 $ 0.249
+4.00%
$ -- $ 152
May 2, 2019 $ 0.24
+1.62%
$ -- $ 155
May 1, 2019 $ 0.236
+0.58%
$ -- $ 141
Apr 30, 2019 $ 0.235
+2.28%
$ -- $ 100
Apr 29, 2019 $ 0.229
-0.24%
$ -- $ 126
Apr 28, 2019 $ 0.229
-1.44%
$ -- $ 153
Apr 27, 2019 $ 0.233
-8.17%
$ -- $ 111
Apr 26, 2019 $ 0.253
-0.25%
$ -- $ 124
Apr 25, 2019 $ 0.254
-3.50%
$ -- $ 155
Apr 24, 2019 $ 0.263
-2.35%
$ -- $ 153
Apr 23, 2019 $ 0.27
-7.55%
$ -- $ 148
Apr 22, 2019 $ 0.292
+1.92%
$ -- $ 142
Apr 21, 2019 $ 0.286
-1.12%
$ -- $ 143
Apr 20, 2019 $ 0.289
+13.51%
$ -- $ 135
Apr 17, 2019 $ 0.255
+0.60%
$ -- $ 1
Apr 16, 2019 $ 0.253
+3.16%
$ -- $ 1
Apr 15, 2019 $ 0.246
-2.23%
$ -- $ 23
Apr 14, 2019 $ 0.251
-1.34%
$ -- $ 123