Canabio Historical Data

CNB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.255
-4.26%
$ -- $ 148
Apr 12, 2019 $ 0.266
-3.20%
$ -- $ 132
Apr 11, 2019 $ 0.275
-27.23%
$ -- $ 110
Apr 10, 2019 $ 0.377
-1.49%
$ -- $ 124
Apr 9, 2019 $ 0.383
+5.33%
$ -- $ 161
Apr 8, 2019 $ 0.364
-14.58%
$ -- $ 152
Apr 7, 2019 $ 0.426
+7.10%
$ -- $ 187
Apr 6, 2019 $ 0.398
+7.12%
$ -- $ 118
Apr 5, 2019 $ 0.371
-6.84%
$ -- $ 130
Apr 4, 2019 $ 0.398
-13.87%
$ -- $ 206
Apr 3, 2019 $ 0.463
-0.70%
$ -- $ 98
Apr 2, 2019 $ 0.466
+6.03%
$ -- $ 86
Apr 1, 2019 $ 0.439
+4.98%
$ -- $ 135
Mar 31, 2019 $ 0.419
-1.80%
$ -- $ 111
Mar 30, 2019 $ 0.426
+18.78%
$ -- $ 108
Mar 29, 2019 $ 0.36
+0.68%
$ -- $ 108
Mar 28, 2019 $ 0.358
-1.26%
$ -- $ 81
Mar 27, 2019 $ 0.362
+1.23%
$ -- $ 92
Download