Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canabio Historical Data

CNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2022 $0.000298
-0.49%
$-- $5,703
Apr 14, 2022 $0.0003
-3.02%
$-- $5,259
Apr 13, 2022 $0.000309
-4.85%
$-- $5,910
Apr 12, 2022 $0.000325
+12.54%
$-- $7,171
Apr 11, 2022 $0.000289
+5.01%
$-- $6,340
Apr 10, 2022 $0.000275
-1.37%
$-- $5,526
Apr 9, 2022 $0.000279
+3.99%
$-- $6,264
Apr 8, 2022 $0.000269
-6.92%
$-- $6,071
Apr 7, 2022 $0.000289
-11.96%
$-- $6,044
Apr 6, 2022 $0.000328
-1.94%
$-- $5,611
Apr 5, 2022 $0.000335
+16.12%
$-- $6,686
Apr 4, 2022 $0.000288
-7.00%
$-- $5,107
Apr 3, 2022 $0.00031
-4.76%
$-- $7,023
Apr 2, 2022 $0.000325
-3.86%
$-- $6,040
Apr 1, 2022 $0.000339
-2.66%
$-- $5,610
Mar 31, 2022 $0.000348
-0.57%
$-- $6,037
Mar 30, 2022 $0.00035
-0.04%
$-- $5,505
Mar 29, 2022 $0.00035
-0.01%
$-- $7,707
Mar 28, 2022 $0.00035
-2.47%
$-- $5,751
Mar 27, 2022 $0.000359
-4.25%
$-- $6,024
Mar 26, 2022 $0.000375
+2.73%
$-- $5,708
Mar 25, 2022 $0.000365
-0.01%
$-- $5,386
Mar 24, 2022 $0.000365
+0.23%
$-- $5,252
Mar 23, 2022 $0.000364
-0.26%
$-- $5,048
Mar 22, 2022 $0.000365
+0.50%
$-- $5,741
Mar 21, 2022 $0.000363
+3.74%
$-- $6,041
Mar 20, 2022 $0.00035
-8.78%
$-- $6,313
Mar 19, 2022 $0.000384
-0.27%
$-- $6,161
Mar 18, 2022 $0.000385
+3.99%
$-- $5,459
Mar 17, 2022 $0.00037
-2.60%
$-- $5,400
Mar 16, 2022 $0.00038
+7.16%
$-- $5,661
Mar 15, 2022 $0.000354
+4.53%
$-- $5,567
Mar 14, 2022 $0.000339
-2.28%
$-- $5,286
Mar 13, 2022 $0.000347
+1.55%
$-- $5,283
Mar 12, 2022 $0.000342
-2.00%
$-- $5,454
Mar 11, 2022 $0.000349
-1.79%
$-- $5,888
Mar 10, 2022 $0.000355
+0.02%
$-- $5,308
Mar 9, 2022 $0.000355
-3.34%
$-- $5,532
Mar 8, 2022 $0.000367
+2.61%
$-- $6,716
Mar 7, 2022 $0.000358
-0.28%
$-- $5,843
Mar 6, 2022 $0.000359
-6.65%
$-- $5,869
Mar 5, 2022 $0.000385
+0.00%
$-- $5,233
Mar 4, 2022 $0.000385
+4.50%
$-- $6,686
Mar 3, 2022 $0.000368
-5.15%
$-- $5,512
Mar 2, 2022 $0.000388
+4.94%
$-- $6,419
Mar 1, 2022 $0.00037
+6.58%
$-- $6,084
Feb 28, 2022 $0.000347
+0.00%
$-- $5,368
Feb 27, 2022 $0.000347
-7.52%
$-- $5,400
Feb 26, 2022 $0.000375
-0.05%
$-- $5,728
Feb 25, 2022 $0.000375
-0.98%
$-- $5,314