Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canabio Historical Data

CNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2022 $0.000379
-5.49%
$-- $5,585
Feb 23, 2022 $0.000401
-3.53%
$-- $5,705
Feb 22, 2022 $0.000416
-0.27%
$-- $5,796
Feb 21, 2022 $0.000417
+1.66%
$-- $6,332
Feb 20, 2022 $0.00041
-1.90%
$-- $5,984
Feb 19, 2022 $0.000418
-0.25%
$-- $6,506
Feb 18, 2022 $0.000419
+4.68%
$-- $1,800
Feb 17, 2022 $0.0004
-5.90%
$-- $1,460
Feb 16, 2022 $0.000425
+5.98%
$-- $1,575
Feb 15, 2022 $0.000401
-5.71%
$-- $1,238
Feb 14, 2022 $0.000426
-0.03%
$-- $337
Feb 13, 2022 $0.000426
-0.05%
$-- $111
Feb 12, 2022 $0.000426
+6.49%
$-- $197
Feb 11, 2022 $0.0004
-4.76%
$-- $1,758
Feb 10, 2022 $0.00042
+1.51%
$-- $1,007
Feb 9, 2022 $0.000414
+0.92%
$-- $3,474
Feb 8, 2022 $0.00041
+6.13%
$-- $2,150
Feb 7, 2022 $0.000386
+0.27%
$-- $1,146
Feb 6, 2022 $0.000385
-3.44%
$-- $2,455
Feb 5, 2022 $0.000399
+2.31%
$-- $6,497
Feb 4, 2022 $0.00039
+3.45%
$-- $3,921
Feb 3, 2022 $0.000377
+4.43%
$-- $661
Feb 2, 2022 $0.000361
+1.07%
$-- $885
Feb 1, 2022 $0.000357
+2.01%
$-- $1,379
Jan 31, 2022 $0.00035
+0.04%
$-- $2,181
Jan 30, 2022 $0.00035
-5.84%
$-- $1,278
Jan 29, 2022 $0.000372
-3.95%
$-- $276
Jan 28, 2022 $0.000394
-1.01%
$-- $420
Jan 27, 2022 $0.000361
-8.83%
$-- $650
Jan 26, 2022 $0.000396
-5.67%
$-- $1,163
Jan 25, 2022 $0.00042
-0.71%
$-- $1,992
Jan 24, 2022 $0.000423
-1.21%
$-- $810
Jan 23, 2022 $0.000428
-1.59%
$-- $887
Jan 22, 2022 $0.000435
-2.15%
$-- $2,638
Jan 21, 2022 $0.000444
+1.70%
$-- $1,504
Jan 20, 2022 $0.000437
-8.88%
$-- $1,851
Jan 19, 2022 $0.00048
+11.49%
$-- $1,172
Jan 18, 2022 $0.00043
-13.10%
$-- $1,785
Jan 17, 2022 $0.000464
+12.83%
$-- $951
Jan 16, 2022 $0.000411
-8.67%
$-- $408
Jan 15, 2022 $0.00045
+11.75%
$-- $456
Jan 14, 2022 $0.000403
-7.85%
$-- $674
Jan 13, 2022 $0.000437
-8.95%
$-- $1,305
Jan 12, 2022 $0.000469
+17.11%
$-- $986
Jan 11, 2022 $0.0004
-2.32%
$-- $3,206
Jan 10, 2022 $0.00041
+5.13%
$-- $969
Jan 9, 2022 $0.00039
-2.49%
$-- $653
Jan 8, 2022 $0.0004
+6.51%
$-- $1,123
Jan 7, 2022 $0.000376
-8.16%
$-- $1,021
Jan 6, 2022 $0.000409
-13.00%
$-- $3,979