Canabio Historical Data

CNB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000092
-4.53%
$ -- $ 32
Aug 19 $ 0.0000964
-53.42%
$ -- $ 373
Aug 12 $ 0.000207
-99.92%
$ -- $ 30,590
Aug 5 $ 0.258
+3.83%
$ -- $ 2,151
Jul 29 $ 0.248
+17.15%
$ -- $ 1,946
Jul 22 $ 0.212
-13.52%
$ -- $ 1,649
Jul 15 $ 0.245
+6.68%
$ -- $ 1,998
Jul 8 $ 0.23
-10.42%
$ -- $ 2,065
Jul 1 $ 0.256
+7.50%
$ -- $ 1,977
Jun 24 $ 0.238
+11.58%
$ -- $ 1,977
Jun 17 $ 0.214
-16.24%
$ -- $ 1,711
Jun 10 $ 0.255
+26.39%
$ -- $ 1,460
Jun 3 $ 0.202
-15.64%
$ -- $ 1,379
May 27 $ 0.239
+6.53%
$ -- $ 1,550
May 20 $ 0.225
+9.75%
$ -- $ 1,431
May 13 $ 0.205
-24.80%
$ -- $ 1,294
May 6 $ 0.272
+8.71%
$ -- $ 1,216
Apr 29 $ 0.25
+8.85%
$ -- $ 934
Apr 22 $ 0.229
-19.83%
$ -- $ 987
Apr 15 $ 0.286
+13.90%
$ -- $ 301
Apr 8 $ 0.251
-41.02%
$ -- $ 950
Apr 1 $ 0.426
+1.71%
$ -- $ 961
Mar 25 $ 0.419
+17.05%
$ -- $ 500
Download