Canabio Historical Data

CNB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.000429
-0.25%
$ -- $ 1,831
Jan 4, 2022 $ 0.00043
-14.00%
$ -- $ 4,203
Jan 3, 2022 $ 0.0005
-1.77%
$ -- $ 1,457
Jan 2, 2022 $ 0.000509
-3.96%
$ -- $ 4,531
Jan 1, 2022 $ 0.00053
+14.92%
$ -- $ 322
Dec 31, 2021 $ 0.000461
-10.57%
$ -- $ 2,560
Dec 30, 2021 $ 0.000516
-9.17%
$ -- $ 1,893
Dec 29, 2021 $ 0.000568
+5.15%
$ -- $ 3,157
Dec 28, 2021 $ 0.00051
-5.54%
$ -- $ 1,690
Dec 27, 2021 $ 0.00054
+7.55%
$ -- $ 1,450
Dec 26, 2021 $ 0.000502
+0.45%
$ -- $ 2,381
Dec 25, 2021 $ 0.00048
-1.44%
$ -- $ 2,288
Dec 24, 2021 $ 0.000487
+1.46%
$ -- $ 1,661
Dec 23, 2021 $ 0.00048
-2.00%
$ -- $ 1,077
Dec 22, 2021 $ 0.00049
+5.13%
$ -- $ 2,253
Dec 21, 2021 $ 0.000466
+3.48%
$ -- $ 1,664
Dec 20, 2021 $ 0.00045
-6.30%
$ -- $ 1,459
Dec 19, 2021 $ 0.00048
-9.34%
$ -- $ 583
Dec 18, 2021 $ 0.00053
+4.84%
$ -- $ 1,797
Dec 17, 2021 $ 0.000506
-15.75%
$ -- $ 2,648
Dec 16, 2021 $ 0.0006
+19.90%
$ -- $ 5,842
Dec 15, 2021 $ 0.0005
-27.48%
$ -- $ 1,883
Dec 14, 2021 $ 0.00069
+77.94%
$ -- $ 16,681
Dec 13, 2021 $ 0.000388
-20.56%
$ -- $ 8,499
Dec 12, 2021 $ 0.000488
+1.72%
$ -- $ 6,807
Dec 11, 2021 $ 0.00048
-1.82%
$ -- $ 6,001
Dec 10, 2021 $ 0.000454
-1.67%
$ -- $ 4,315
Dec 9, 2021 $ 0.000461
-22.76%
$ -- $ 3,353
Dec 8, 2021 $ 0.000597
+21.90%
$ -- $ 6,468
Dec 7, 2021 $ 0.00049
+9.25%
$ -- $ 6,194
Dec 6, 2021 $ 0.000448
+6.69%
$ -- $ 3,613
Dec 5, 2021 $ 0.00042
-16.59%
$ -- $ 1,053
Dec 4, 2021 $ 0.000504
-13.27%
$ -- $ 1,434
Dec 3, 2021 $ 0.000581
+57.02%
$ -- $ 9,014
Dec 2, 2021 $ 0.00037
-24.31%
$ -- $ 2,675
Dec 1, 2021 $ 0.000489
+6.88%
$ -- $ 52,087
Nov 30, 2021 $ 0.000459
-12.54%
$ -- $ 46,856
Nov 29, 2021 $ 0.000525
-12.33%
$ -- $ 48,181
Nov 28, 2021 $ 0.000596
+4.22%
$ -- $ 46,078
Nov 27, 2021 $ 0.000571
+4.03%
$ -- $ 20,729
Nov 26, 2021 $ 0.000549
+0.76%
$ -- $ 4,562
Nov 25, 2021 $ 0.000545
-8.76%
$ -- $ 5,927
Nov 24, 2021 $ 0.000597
+8.09%
$ -- $ 5,507
Nov 23, 2021 $ 0.000552
-9.46%
$ -- $ 6,486
Nov 22, 2021 $ 0.00061
-1.80%
$ -- $ 7,508
Nov 21, 2021 $ 0.000621
-8.40%
$ -- $ 6,433
Nov 20, 2021 $ 0.000678
+8.56%
$ -- $ 6,855
Nov 19, 2021 $ 0.000625
+4.78%
$ -- $ 7,755
Nov 18, 2021 $ 0.000596
-8.16%
$ -- $ 11,857
Nov 17, 2021 $ 0.000639
+4.12%
$ -- $ 11,601