Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canabio Historical Data

CNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2022 $0.000429
-0.25%
$-- $1,831
Jan 4, 2022 $0.00043
-14.00%
$-- $4,203
Jan 3, 2022 $0.0005
-1.77%
$-- $1,457
Jan 2, 2022 $0.000509
-3.96%
$-- $4,531
Jan 1, 2022 $0.00053
+14.92%
$-- $322
Dec 31, 2021 $0.000461
-10.57%
$-- $2,560
Dec 30, 2021 $0.000516
-9.17%
$-- $1,893
Dec 29, 2021 $0.000568
+5.15%
$-- $3,157
Dec 28, 2021 $0.00051
-5.54%
$-- $1,690
Dec 27, 2021 $0.00054
+7.55%
$-- $1,450
Dec 26, 2021 $0.000502
+0.45%
$-- $2,381
Dec 25, 2021 $0.00048
-1.44%
$-- $2,288
Dec 24, 2021 $0.000487
+1.46%
$-- $1,661
Dec 23, 2021 $0.00048
-2.00%
$-- $1,077
Dec 22, 2021 $0.00049
+5.13%
$-- $2,253
Dec 21, 2021 $0.000466
+3.48%
$-- $1,664
Dec 20, 2021 $0.00045
-6.30%
$-- $1,459
Dec 19, 2021 $0.00048
-9.34%
$-- $583
Dec 18, 2021 $0.00053
+4.84%
$-- $1,797
Dec 17, 2021 $0.000506
-15.75%
$-- $2,648
Dec 16, 2021 $0.0006
+19.90%
$-- $5,842
Dec 15, 2021 $0.0005
-27.48%
$-- $1,883
Dec 14, 2021 $0.00069
+77.94%
$-- $16,681
Dec 13, 2021 $0.000388
-20.56%
$-- $8,499
Dec 12, 2021 $0.000488
+1.72%
$-- $6,807
Dec 11, 2021 $0.00048
-1.82%
$-- $6,001
Dec 10, 2021 $0.000454
-1.67%
$-- $4,315
Dec 9, 2021 $0.000461
-22.76%
$-- $3,353
Dec 8, 2021 $0.000597
+21.90%
$-- $6,468
Dec 7, 2021 $0.00049
+9.25%
$-- $6,194
Dec 6, 2021 $0.000448
+6.69%
$-- $3,613
Dec 5, 2021 $0.00042
-16.59%
$-- $1,053
Dec 4, 2021 $0.000504
-13.27%
$-- $1,434
Dec 3, 2021 $0.000581
+57.02%
$-- $9,014
Dec 2, 2021 $0.00037
-24.31%
$-- $2,675
Dec 1, 2021 $0.000489
+6.88%
$-- $52,087
Nov 30, 2021 $0.000459
-12.54%
$-- $46,856
Nov 29, 2021 $0.000525
-12.33%
$-- $48,181
Nov 28, 2021 $0.000596
+4.22%
$-- $46,078
Nov 27, 2021 $0.000571
+4.03%
$-- $20,729
Nov 26, 2021 $0.000549
+0.76%
$-- $4,562
Nov 25, 2021 $0.000545
-8.76%
$-- $5,927
Nov 24, 2021 $0.000597
+8.09%
$-- $5,507
Nov 23, 2021 $0.000552
-9.46%
$-- $6,486
Nov 22, 2021 $0.00061
-1.80%
$-- $7,508
Nov 21, 2021 $0.000621
-8.40%
$-- $6,433
Nov 20, 2021 $0.000678
+8.56%
$-- $6,855
Nov 19, 2021 $0.000625
+4.78%
$-- $7,755
Nov 18, 2021 $0.000596
-8.16%
$-- $11,857
Nov 17, 2021 $0.000639
+4.12%
$-- $11,601