Canabio Historical Data

CNB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00064
-4.51%
$ -- $ 10,936
Nov 15, 2021 $ 0.00067
-0.12%
$ -- $ 10,958
Nov 14, 2021 $ 0.000671
-2.62%
$ -- $ 12,655
Nov 13, 2021 $ 0.000689
+11.27%
$ -- $ 9,754
Nov 12, 2021 $ 0.000619
-3.73%
$ -- $ 9,380
Nov 11, 2021 $ 0.000643
+0.39%
$ -- $ 6,395
Nov 10, 2021 $ 0.000642
+0.63%
$ -- $ 7,470
Nov 9, 2021 $ 0.000638
-51.45%
$ -- $ 4,733
Nov 8, 2021 $ 0.00131
+0.36%
$ -- $ 163,961
Nov 7, 2021 $ 0.00125
+12.98%
$ -- $ 149,326
Nov 6, 2021 $ 0.0011
+0.74%
$ -- $ 172,774
Nov 5, 2021 $ 0.0011
-0.54%
$ -- $ 184,556
Nov 4, 2021 $ 0.0011
-2.42%
$ -- $ 191,678
Nov 3, 2021 $ 0.00113
-1.05%
$ -- $ 199,577
Nov 2, 2021 $ 0.00114
+3.54%
$ -- $ 196,053
Nov 1, 2021 $ 0.0011
-1.67%
$ -- $ 193,583
Oct 31, 2021 $ 0.00112
-0.42%
$ -- $ 202,245
Oct 30, 2021 $ 0.00112
-3.72%
$ -- $ 194,731
Oct 29, 2021 $ 0.00117
+2.77%
$ -- $ 191,109
Oct 28, 2021 $ 0.00113
+4.50%
$ -- $ 186,447
Oct 27, 2021 $ 0.00108
-3.57%
$ -- $ 179,332
Oct 26, 2021 $ 0.00113
-3.80%
$ -- $ 188,959
Oct 25, 2021 $ 0.00117
+3.20%
$ -- $ 190,081
Oct 24, 2021 $ 0.00113
-1.66%
$ -- $ 187,366
Oct 23, 2021 $ 0.00115
+1.46%
$ -- $ 191,476
Oct 22, 2021 $ 0.00113
-3.17%
$ -- $ 187,289
Oct 21, 2021 $ 0.00117
-4.79%
$ -- $ 198,462
Oct 20, 2021 $ 0.00123
+2.89%
$ -- $ 204,720
Oct 19, 2021 $ 0.0012
+3.60%
$ -- $ 197,175
Oct 18, 2021 $ 0.00115
+0.50%
$ -- $ 186,641
Oct 17, 2021 $ 0.00115
+0.52%
$ -- $ 188,612
Oct 16, 2021 $ 0.00114
-1.09%
$ -- $ 188,928
Oct 15, 2021 $ 0.00115
+6.62%
$ -- $ 193,123
Oct 14, 2021 $ 0.00108
-0.25%
$ -- $ 186,860
Oct 13, 2021 $ 0.00109
+2.89%
$ -- $ 181,942
Oct 12, 2021 $ 0.00106
-1.58%
$ -- $ 176,460
Oct 11, 2021 $ 0.00107
+4.82%
$ -- $ 175,371
Oct 10, 2021 $ 0.00102
-0.77%
$ -- $ 172,758
Oct 9, 2021 $ 0.000657
-35.42%
$ -- $ 107,961
Oct 8, 2021 $ 0.00102
-0.30%
$ -- $ 171,364
Oct 7, 2021 $ 0.00102
-1.66%
$ -- $ 173,835
Oct 6, 2021 $ 0.00104
+6.64%
$ -- $ 181,728
Oct 5, 2021 $ 0.000976
+4.56%
$ -- $ 169,346
Oct 4, 2021 $ 0.000933
+1.09%
$ -- $ 162,936
Oct 3, 2021 $ 0.000923
+0.71%
$ -- $ 158,093
Oct 2, 2021 $ 0.000916
-1.08%
$ -- $ 154,001
Oct 1, 2021 $ 0.000926
+9.07%
$ -- $ 153,277
Sep 30, 2021 $ 0.000848
+2.02%
$ -- $ 151,151
Sep 29, 2021 $ 0.000831
+1.11%
$ -- $ 134,170
Sep 28, 2021 $ 0.000821
-3.03%
$ -- $ 134,260