Canabio Historical Data

CNB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.000848
-2.19%
$ -- $ 137,207
Sep 26, 2021 $ 0.000868
+1.74%
$ -- $ 142,259
Sep 25, 2021 $ 0.000854
-0.32%
$ -- $ 136,274
Sep 24, 2021 $ 0.000856
-4.17%
$ -- $ 138,711
Sep 23, 2021 $ 0.000893
+1.89%
$ -- $ 143,573
Sep 22, 2021 $ 0.000876
+6.94%
$ -- $ 139,949
Sep 21, 2021 $ 0.000817
-5.99%
$ -- $ 135,246
Sep 20, 2021 $ 0.000869
-7.98%
$ -- $ 140,632
Sep 19, 2021 $ 0.000944
-2.14%
$ -- $ 158,825
Sep 18, 2021 $ 0.000963
+2.40%
$ -- $ 158,363
Sep 17, 2021 $ 0.00094
-1.82%
$ -- $ 153,074
Sep 16, 2021 $ 0.000958
-1.39%
$ -- $ 160,503
Sep 15, 2021 $ 0.00097
+2.75%
$ -- $ 159,131
Sep 14, 2021 $ 0.000944
+5.75%
$ -- $ 161,757
Sep 13, 2021 $ 0.000891
-3.77%
$ -- $ 147,064
Sep 12, 2021 $ 0.000926
+3.95%
$ -- $ 160,516
Sep 11, 2021 $ 0.00089
+0.86%
$ -- $ 146,506
Sep 10, 2021 $ 0.000881
-3.37%
$ -- $ 147,441
Sep 9, 2021 $ 0.000914
-0.45%
$ -- $ 149,785
Sep 8, 2021 $ 0.00092
+0.47%
$ -- $ 151,024
Sep 7, 2021 $ 0.000919
-10.35%
$ -- $ 154,204
Sep 6, 2021 $ 0.00102
+0.49%
$ -- $ 174,510
Sep 5, 2021 $ 0.00102
+2.82%
$ -- $ 176,399
Sep 4, 2021 $ 0.000993
-1.82%
$ -- $ 162,012
Sep 3, 2021 $ 0.00101
+2.06%
$ -- $ 183,098
Sep 2, 2021 $ 0.000994
-26.48%
$ -- $ 143,908
Sep 1, 2021 $ 0.00135
+43.75%
$ -- $ 199,074
Aug 31, 2021 $ 0.000942
-32.04%
$ -- $ 130,001
Aug 30, 2021 $ 0.00139
-2.05%
$ -- $ 120,333
Aug 29, 2021 $ 0.00142
-0.75%
$ -- $ 168,091
Aug 28, 2021 $ 0.00143
-1.07%
$ -- $ 135,230
Aug 27, 2021 $ 0.00144
+3.89%
$ -- $ 127,090
Aug 26, 2021 $ 0.00139
+42.25%
$ -- $ 145,632
Aug 25, 2021 $ 0.000978
+2.13%
$ -- $ 122,684
Aug 24, 2021 $ 0.000956
-3.70%
$ -- $ 122,922
Aug 23, 2021 $ 0.00099
+0.30%
$ -- $ 119,069
Aug 22, 2021 $ 0.000987
+1.46%
$ -- $ 129,735
Aug 21, 2021 $ 0.000975
-0.67%
$ -- $ 126,789
Aug 20, 2021 $ 0.000981
+5.53%
$ -- $ 124,248
Aug 19, 2021 $ 0.000929
+4.16%
$ -- $ 117,321
Aug 18, 2021 $ 0.000896
-0.17%
$ -- $ 115,762
Aug 17, 2021 $ 0.000896
-1.85%
$ -- $ 122,036
Aug 16, 2021 $ 0.000913
-2.41%
$ -- $ 153,317
Aug 15, 2021 $ 0.000935
+0.04%
$ -- $ 152,608
Aug 14, 2021 $ 0.000935
-1.43%
$ -- $ 150,703
Aug 13, 2021 $ 0.000949
+8.83%
$ -- $ 131,710
Aug 12, 2021 $ 0.000871
-4.82%
$ -- $ 145,664
Aug 11, 2021 $ 0.000915
+1.27%
$ -- $ 139,260
Aug 10, 2021 $ 0.000903
-0.68%
$ -- $ 150,172
Aug 8, 2021 $ 0.000861
-0.91%
$ -- $ 148,748