Canabio Historical Data

CNB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.000875
+5.54%
$ -- $ 146,574
Aug 6, 2021 $ 0.000829
+4.09%
$ -- $ 139,851
Aug 5, 2021 $ 0.000796
+1.72%
$ -- $ 130,146
Aug 4, 2021 $ 0.000757
+1.04%
$ -- $ 121,045
Aug 3, 2021 $ 0.000749
-3.88%
$ -- $ 122,071
Aug 2, 2021 $ 0.000779
-3.67%
$ -- $ 128,722
Aug 1, 2021 $ 0.000809
-1.48%
$ -- $ 148,666
Jul 30, 2021 $ 0.000816
+4.65%
$ -- $ 131,464
Jul 29, 2021 $ 0.00078
+0.43%
$ -- $ 125,728
Jul 28, 2021 $ 0.000777
+1.82%
$ -- $ 123,807
Jul 27, 2021 $ 0.000764
+4.65%
$ -- $ 122,625
Jul 26, 2021 $ 0.00073
+4.48%
$ -- $ 118,340
Jul 25, 2021 $ 0.000698
+0.09%
$ -- $ 54,041
Jul 24, 2021 $ 0.000697
-11.61%
$ -- $ 48,267
Jul 23, 2021 $ 0.000778
+17.48%
$ -- $ 38,029
Jul 22, 2021 $ 0.000662
-0.54%
$ -- $ 48,821
Jul 21, 2021 $ 0.000666
+4.39%
$ -- $ 27,758
Jul 20, 2021 $ 0.000638
-26.28%
$ -- $ 24,411
Jul 19, 2021 $ 0.000866
+35.60%
$ -- $ 111,146
Jul 18, 2021 $ 0.000637
+0.54%
$ -- $ 100,842
Jul 17, 2021 $ 0.000634
+0.56%
$ -- $ 99,800
Jul 16, 2021 $ 0.000631
-0.46%
$ -- $ 101,238
Jul 15, 2021 $ 0.000634
-3.45%
$ -- $ 100,847
Jul 14, 2021 $ 0.000656
+0.76%
$ -- $ 104,950
Jul 13, 2021 $ 0.000651
-2.14%
$ -- $ 105,177
Jul 12, 2021 $ 0.000665
-2.69%
$ -- $ 104,550
Jul 11, 2021 $ 0.000684
+1.35%
$ -- $ 108,278
Jul 10, 2021 $ 0.000675
-0.39%
$ -- $ 108,534
Jul 9, 2021 $ 0.000678
+3.77%
$ -- $ 109,990
Jul 8, 2021 $ 0.000653
-3.67%
$ -- $ 106,125
Jul 7, 2021 $ 0.000678
+0.03%
$ -- $ 111,534
Jul 6, 2021 $ 0.000678
+0.57%
$ -- $ 109,319
Jul 5, 2021 $ 0.000675
-4.32%
$ -- $ 111,224
Jul 4, 2021 $ 0.000705
+2.36%
$ -- $ 115,965
Jul 3, 2021 $ 0.000688
+3.12%
$ -- $ 115,917
Jul 2, 2021 $ 0.000667
-1.61%
$ -- $ 113,299
Jul 1, 2021 $ 0.000677
-4.61%
$ -- $ 107,113
Jun 30, 2021 $ 0.000709
-1.42%
$ -- $ 113,265
Jun 29, 2021 $ 0.00072
-25.37%
$ -- $ 94,217
Jun 28, 2021 $ 0.000965
-0.16%
$ -- $ 133,802
Jun 27, 2021 $ 0.000967
+6.72%
$ -- $ 113,888
Jun 26, 2021 $ 0.000907
+42.74%
$ -- $ 111,969
Jun 25, 2021 $ 0.000636
-7.32%
$ -- $ 93,237
Jun 24, 2021 $ 0.000686
+3.52%
$ -- $ 108,285
Jun 23, 2021 $ 0.000662
+3.46%
$ -- $ 104,764
Jun 22, 2021 $ 0.000639
+0.20%
$ -- $ 101,591
Jun 21, 2021 $ 0.000638
-10.68%
$ -- $ 101,631
Jun 20, 2021 $ 0.000715
+1.62%
$ -- $ 111,180
Jun 19, 2021 $ 0.000703
-0.03%
$ -- $ 109,328
Jun 18, 2021 $ 0.000705
-5.38%
$ -- $ 112,324