Canabio Historical Data

CNB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.000744
-1.40%
$ -- $ 119,986
Jun 16, 2021 $ 0.000754
-5.79%
$ -- $ 163,839
Jun 15, 2021 $ 0.000802
-1.54%
$ -- $ 140,317
Jun 14, 2021 $ 0.000814
+6.78%
$ -- $ 132,034
Jun 13, 2021 $ 0.000763
+8.55%
$ -- $ 123,211
Jun 12, 2021 $ 0.000704
-3.45%
$ -- $ 115,583
Jun 11, 2021 $ 0.000727
-1.49%
$ -- $ 118,571
Jun 10, 2021 $ 0.000737
-3.42%
$ -- $ 119,233
Jun 9, 2021 $ 0.000762
+11.59%
$ -- $ 122,155
Jun 8, 2021 $ 0.000684
+1.08%
$ -- $ 110,110
Jun 7, 2021 $ 0.000676
-6.23%
$ -- $ 106,281
Jun 6, 2021 $ 0.000721
+1.70%
$ -- $ 121,327
Jun 5, 2021 $ 0.000709
-1.67%
$ -- $ 119,960
Jun 4, 2021 $ 0.000721
-7.81%
$ -- $ 121,498
Jun 3, 2021 $ 0.000782
+5.04%
$ -- $ 108,190
Jun 2, 2021 $ 0.000745
-28.63%
$ -- $ 118,100
Jun 1, 2021 $ 0.00104
-1.83%
$ -- $ 141,337
May 30, 2021 $ 0.00101
+4.41%
$ -- $ 118,065
May 29, 2021 $ 0.000968
-4.23%
$ -- $ 92,061
May 28, 2021 $ 0.00101
-6.90%
$ -- $ 117,604
May 27, 2021 $ 0.00108
-2.41%
$ -- $ 137,585
May 26, 2021 $ 0.00111
+2.69%
$ -- $ 132,875
May 25, 2021 $ 0.00108
+29.55%
$ -- $ 89,220
May 24, 2021 $ 0.000834
-16.46%
$ -- $ 78,941
May 23, 2021 $ 0.000999
+31.78%
$ -- $ 113,130
May 22, 2021 $ 0.000759
-28.33%
$ -- $ 95,528
May 21, 2021 $ 0.00106
-8.76%
$ -- $ 120,410
May 20, 2021 $ 0.00116
+8.31%
$ -- $ 133,965
May 19, 2021 $ 0.00107
-11.72%
$ -- $ 120,251
May 18, 2021 $ 0.00121
-0.87%
$ -- $ 144,095
May 17, 2021 $ 0.00122
-5.99%
$ -- $ 155,280
May 16, 2021 $ 0.0013
+0.06%
$ -- $ 156,401
May 15, 2021 $ 0.0013
-7.49%
$ -- $ 152,346
May 14, 2021 $ 0.00141
+41.05%
$ -- $ 184,303
May 13, 2021 $ 0.000996
-29.99%
$ -- $ 120,186
May 12, 2021 $ 0.00143
+22.69%
$ -- $ 185,583
May 11, 2021 $ 0.00116
+0.83%
$ -- $ 176,357
May 10, 2021 $ 0.00115
-30.09%
$ -- $ 161,472
May 9, 2021 $ 0.00165
-0.30%
$ -- $ 187,606
May 8, 2021 $ 0.00166
+0.81%
$ -- $ 207,404
May 7, 2021 $ 0.00164
+44.79%
$ -- $ 203,480
May 6, 2021 $ 0.00113
-29.77%
$ -- $ 141,553
May 5, 2021 $ 0.00162
+5.35%
$ -- $ 207,689
May 4, 2021 $ 0.00153
+36.23%
$ -- $ 243,538
May 3, 2021 $ 0.00113
-29.96%
$ -- $ 163,684
May 2, 2021 $ 0.00161
-3.20%
$ -- $ 188,326
May 1, 2021 $ 0.00166
-0.30%
$ -- $ 212,110
Apr 30, 2021 $ 0.00167
+5.68%
$ -- $ 262,035
Apr 29, 2021 $ 0.00158
-2.53%
$ -- $ 202,844
Apr 28, 2021 $ 0.00162
-1.06%
$ -- $ 200,266