Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowdwiz Historical Data

WIZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2021 $0.646
+3.95%
$25.82 million $231
Aug 5, 2021 $0.621
+3.66%
$24.84 million $222
Aug 4, 2021 $0.553
+0.42%
$22.12 million $198
Aug 3, 2021 $0.551
-3.92%
$22.04 million $197
Aug 2, 2021 $0.573
+1.80%
$22.94 million $205
Aug 1, 2021 $0.564
+1.09%
$22.54 million $201
Jul 30, 2021 $0.542
+3.70%
$21.69 million $194
Jul 29, 2021 $0.523
+3.53%
$20.92 million $187
Jul 28, 2021 $0.505
-0.04%
$20.2 million $180
Jul 27, 2021 $0.504
+2.62%
$20.18 million $180
Jul 26, 2021 $0.491
+1.97%
$19.66 million $176
Jul 25, 2021 $0.482
+0.23%
$19.26 million $172
Jul 24, 2021 $0.48
+2.78%
$19.21 million $172
Jul 23, 2021 $0.467
+5.07%
$18.69 million $167
Jul 22, 2021 $0.445
+1.76%
$17.79 million $159
Jul 21, 2021 $0.437
+11.34%
$17.48 million $156
Jul 20, 2021 $0.393
-2.22%
$15.7 million $140
Jul 19, 2021 $0.401
-3.63%
$16.06 million $143
Jul 18, 2021 $0.417
-0.03%
$16.67 million $149
Jul 17, 2021 $0.417
+0.95%
$16.68 million $149
Jul 16, 2021 $0.413
-1.54%
$16.52 million $148
Jul 15, 2021 $0.419
-4.31%
$16.76 million $150
Jul 14, 2021 $0.438
+2.62%
$17.51 million $156
Jul 13, 2021 $0.426
-6.13%
$17.04 million $152
Jul 12, 2021 $0.454
-3.67%
$18.16 million $162
Jul 11, 2021 $0.471
+1.07%
$18.86 million $168
Jul 10, 2021 $0.467
-1.31%
$18.67 million $167
Jul 9, 2021 $0.473
+0.97%
$18.92 million $169
Jul 8, 2021 $0.468
-7.75%
$18.73 million $167
Jul 7, 2021 $0.508
-0.49%
$20.32 million $181
Jul 6, 2021 $0.51
+5.27%
$20.4 million $182
Jul 5, 2021 $0.485
-5.05%
$19.39 million $173
Jul 4, 2021 $0.51
+4.35%
$20.42 million $182
Jul 3, 2021 $0.489
+9.28%
$19.56 million $175
Jul 2, 2021 $0.448
+1.81%
$17.9 million $185
Jul 1, 2021 $0.44
-7.12%
$17.6 million $182
Jun 30, 2021 $0.474
+5.02%
$18.95 million $195
Jun 29, 2021 $0.451
+4.14%
$18.04 million $186
Jun 28, 2021 $0.433
+5.75%
$17.32 million $180
Jun 27, 2021 $0.409
+8.48%
$16.38 million $171
Jun 26, 2021 $0.377
-0.42%
$15.07 million $159
Jun 25, 2021 $0.379
-8.53%
$15.14 million $159
Jun 24, 2021 $0.414
-4.36%
$16.54 million $172
Jun 23, 2021 $0.433
+5.23%
$17.3 million $155
Jun 22, 2021 $0.411
-1.15%
$16.44 million $147
Jun 21, 2021 $0.415
-15.78%
$16.61 million $148
Jun 20, 2021 $0.493
+3.12%
$19.72 million $176
Jun 19, 2021 $0.478
-2.39%
$19.12 million $171
Jun 18, 2021 $0.49
-6.12%
$19.58 million $175
Jun 17, 2021 $0.522
+0.33%
$20.87 million $186
Download