Crowdwiz Historical Data

WIZ
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.646
+3.95%
$ 25.82 million $ 231
Aug 5, 2021 $ 0.621
+3.66%
$ 24.84 million $ 222
Aug 4, 2021 $ 0.553
+0.42%
$ 22.12 million $ 198
Aug 3, 2021 $ 0.551
-3.92%
$ 22.04 million $ 197
Aug 2, 2021 $ 0.573
+1.80%
$ 22.94 million $ 205
Aug 1, 2021 $ 0.564
+1.09%
$ 22.54 million $ 201
Jul 30, 2021 $ 0.542
+3.70%
$ 21.69 million $ 194
Jul 29, 2021 $ 0.523
+3.53%
$ 20.92 million $ 187
Jul 28, 2021 $ 0.505
-0.04%
$ 20.2 million $ 180
Jul 27, 2021 $ 0.504
+2.62%
$ 20.18 million $ 180
Jul 26, 2021 $ 0.491
+1.97%
$ 19.66 million $ 176
Jul 25, 2021 $ 0.482
+0.23%
$ 19.26 million $ 172
Jul 24, 2021 $ 0.48
+2.78%
$ 19.21 million $ 172
Jul 23, 2021 $ 0.467
+5.07%
$ 18.69 million $ 167
Jul 22, 2021 $ 0.445
+1.76%
$ 17.79 million $ 159
Jul 21, 2021 $ 0.437
+11.34%
$ 17.48 million $ 156
Jul 20, 2021 $ 0.393
-2.22%
$ 15.7 million $ 140
Jul 19, 2021 $ 0.401
-3.63%
$ 16.06 million $ 143
Jul 18, 2021 $ 0.417
-0.03%
$ 16.67 million $ 149
Jul 17, 2021 $ 0.417
+0.95%
$ 16.68 million $ 149
Jul 16, 2021 $ 0.413
-1.54%
$ 16.52 million $ 148
Jul 15, 2021 $ 0.419
-4.31%
$ 16.76 million $ 150
Jul 14, 2021 $ 0.438
+2.62%
$ 17.51 million $ 156
Jul 13, 2021 $ 0.426
-6.13%
$ 17.04 million $ 152
Jul 12, 2021 $ 0.454
-3.67%
$ 18.16 million $ 162
Jul 11, 2021 $ 0.471
+1.07%
$ 18.86 million $ 168
Jul 10, 2021 $ 0.467
-1.31%
$ 18.67 million $ 167
Jul 9, 2021 $ 0.473
+0.97%
$ 18.92 million $ 169
Jul 8, 2021 $ 0.468
-7.75%
$ 18.73 million $ 167
Jul 7, 2021 $ 0.508
-0.49%
$ 20.32 million $ 181
Jul 6, 2021 $ 0.51
+5.27%
$ 20.4 million $ 182
Jul 5, 2021 $ 0.485
-5.05%
$ 19.39 million $ 173
Jul 4, 2021 $ 0.51
+4.35%
$ 20.42 million $ 182
Jul 3, 2021 $ 0.489
+9.28%
$ 19.56 million $ 175
Jul 2, 2021 $ 0.448
+1.81%
$ 17.9 million $ 185
Jul 1, 2021 $ 0.44
-7.12%
$ 17.6 million $ 182
Jun 30, 2021 $ 0.474
+5.02%
$ 18.95 million $ 195
Jun 29, 2021 $ 0.451
+4.14%
$ 18.04 million $ 186
Jun 28, 2021 $ 0.433
+5.75%
$ 17.32 million $ 180
Jun 27, 2021 $ 0.409
+8.48%
$ 16.38 million $ 171
Jun 26, 2021 $ 0.377
-0.42%
$ 15.07 million $ 159
Jun 25, 2021 $ 0.379
-8.53%
$ 15.14 million $ 159
Jun 24, 2021 $ 0.414
-4.36%
$ 16.54 million $ 172
Jun 23, 2021 $ 0.433
+5.23%
$ 17.3 million $ 155
Jun 22, 2021 $ 0.411
-1.15%
$ 16.44 million $ 147
Jun 21, 2021 $ 0.415
-15.78%
$ 16.61 million $ 148
Jun 20, 2021 $ 0.493
+3.12%
$ 19.72 million $ 176
Jun 19, 2021 $ 0.478
-2.39%
$ 19.12 million $ 171
Jun 18, 2021 $ 0.49
-6.12%
$ 19.58 million $ 175
Jun 17, 2021 $ 0.522
+0.33%
$ 20.87 million $ 186
Download