Crowdwiz Historical Data

WIZ
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.646
+3.95%
$25.82 million $231
Aug 5, 2021 $0.621
+3.66%
$24.84 million $222
Aug 4, 2021 $0.553
+0.42%
$22.12 million $198
Aug 3, 2021 $0.551
-3.92%
$22.04 million $197
Aug 2, 2021 $0.573
+1.80%
$22.94 million $205
Aug 1, 2021 $0.564
+1.09%
$22.54 million $201
Jul 30, 2021 $0.542
+3.70%
$21.69 million $194
Jul 29, 2021 $0.523
+3.53%
$20.92 million $187
Jul 28, 2021 $0.505
-0.04%
$20.2 million $180
Jul 27, 2021 $0.504
+2.62%
$20.18 million $180
Jul 26, 2021 $0.491
+1.97%
$19.66 million $176
Jul 25, 2021 $0.482
+0.23%
$19.26 million $172
Jul 24, 2021 $0.48
+2.78%
$19.21 million $172
Jul 23, 2021 $0.467
+5.07%
$18.69 million $167
Jul 22, 2021 $0.445
+1.76%
$17.79 million $159
Jul 21, 2021 $0.437
+11.34%
$17.48 million $156
Jul 20, 2021 $0.393
-2.22%
$15.7 million $140
Jul 19, 2021 $0.401
-3.63%
$16.06 million $143
Jul 18, 2021 $0.417
-0.03%
$16.67 million $149
Jul 17, 2021 $0.417
+0.95%
$16.68 million $149
Jul 16, 2021 $0.413
-1.54%
$16.52 million $148
Jul 15, 2021 $0.419
-4.31%
$16.76 million $150
Jul 14, 2021 $0.438
+2.62%
$17.51 million $156
Jul 13, 2021 $0.426
-6.13%
$17.04 million $152
Jul 12, 2021 $0.454
-3.67%
$18.16 million $162
Jul 11, 2021 $0.471
+1.07%
$18.86 million $168
Jul 10, 2021 $0.467
-1.31%
$18.67 million $167
Jul 9, 2021 $0.473
+0.97%
$18.92 million $169
Jul 8, 2021 $0.468
-7.75%
$18.73 million $167
Jul 7, 2021 $0.508
-0.49%
$20.32 million $181
Jul 6, 2021 $0.51
+5.27%
$20.4 million $182
Jul 5, 2021 $0.485
-5.05%
$19.39 million $173
Jul 4, 2021 $0.51
+4.35%
$20.42 million $182
Jul 3, 2021 $0.489
+9.28%
$19.56 million $175
Jul 2, 2021 $0.448
+1.81%
$17.9 million $185
Jul 1, 2021 $0.44
-7.12%
$17.6 million $182
Jun 30, 2021 $0.474
+5.02%
$18.95 million $195
Jun 29, 2021 $0.451
+4.14%
$18.04 million $186
Jun 28, 2021 $0.433
+5.75%
$17.32 million $180
Jun 27, 2021 $0.409
+8.48%
$16.38 million $171
Jun 26, 2021 $0.377
-0.42%
$15.07 million $159
Jun 25, 2021 $0.379
-8.53%
$15.14 million $159
Jun 24, 2021 $0.414
-4.36%
$16.54 million $172
Jun 23, 2021 $0.433
+5.23%
$17.3 million $155
Jun 22, 2021 $0.411
-1.15%
$16.44 million $147
Jun 21, 2021 $0.415
-15.78%
$16.61 million $148
Jun 20, 2021 $0.493
+3.12%
$19.72 million $176
Jun 19, 2021 $0.478
-2.39%
$19.12 million $171
Jun 18, 2021 $0.49
-6.12%
$19.58 million $175
Jun 17, 2021 $0.522
+0.33%
$20.87 million $186
Download