Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowdwiz Historical Data

WIZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.646
+15.80%
$2.29 million $1,253
Jul 2021 $0.542
+14.46%
$1.93 million $5,025
Jun 2021 $0.474
-20.30%
$1.69 million $5,693
May 2021 $0.525
+19.86%
$1.88 million $7,160
Apr 2021 $0.438
-10.00%
$1.59 million $30,545
Mar 2021 $0.485
+46.39%
$1.87 million $97,898
Feb 2021 $0.331
+95.13%
$1.49 million $29,383
Jan 2021 $0.172
+166.53%
$783,484 $24,771
Dec 2020 $0.0646
+497.56%
$302,674 $5,719
Nov 2020 $0.0105
-32.92%
$59,095 $2,279
Oct 2020 $0.0156
-29.70%
$88,086 $1,636
Sep 2020 $0.0222
+521.43%
$125,304 $2,392
Aug 2020 $0.00358
-28.44%
$20,168 $4,537
Jul 2020 $0.005
-64.46%
$28,183 $3,598
Jun 2020 $0.0141
+256.39%
$79,310 $11,607
May 2020 $0.00395
-28.76%
$44,072 $5,925
Apr 2020 $0.00554
+156.20%
$61,850 $1,276
Mar 2020 $0.00227
+41.61%
$25,343 $90
Feb 2020 $0.0016
-1.96%
$17,907 $227
Jan 2020 $0.00164
-72.82%
$18,262 $3,727
Dec 2019 $0.00602
-19.79%
$67,207 $4,278
Nov 2019 $0.0075
-25.11%
$83,781 $13,073
Oct 2019 $0.01
+19.22%
$111,874 $132,506
Sep 2019 $0.0084
+32.91%
$93,839 $8,037
Aug 2019 $0.00632
-45.59%
$70,608 $8,419
Jul 2019 $0.0116
+1.62%
$129,774 $8,225
Jun 2019 $0.0114
-0.02%
$127,708 $13,213
May 2019 $0.0114
-9.21%
$127,745 $9,646
Apr 2019 $0.0126
+19.50%
$140,706 $7,464
Mar 2019 $0.0105
-47.52%
$117,754 $14,730
Feb 2019 $0.0201
+32.83%
$224,353 $4,998
Jan 2019 $0.0151
+0.98%
$168,857 $16,218
Dec 2018 $0.0148
-32.62%
$165,339 $30,266
Nov 2018 $0.022
-37.52%
$879,274 $166,637
Oct 2018 $0.0368
-6.54%
$-- $201,314
Sep 2018 $0.0358
-37.14%
$-- $198,709
Aug 2018 $0.0572
-51.11%
$-- $209,138
Jul 2018 $0.12
+13.40%
$-- $219,090
Jun 2018 $0.098
+10.88%
$-- $197,715
May 2018 $0.0833
-50.51%
$-- $264,217
Apr 2018 $0.16
+10.04%
$-- $237,493
Mar 2018 $0.141
-34.38%
$-- $73,684
Download