Crowdwiz Historical Data

WIZ
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.646
+15.80%
$ 2.29 million $ 1,253
Jul 2021 $ 0.542
+14.46%
$ 1.93 million $ 5,025
Jun 2021 $ 0.474
-20.30%
$ 1.69 million $ 5,693
May 2021 $ 0.525
+19.86%
$ 1.88 million $ 7,160
Apr 2021 $ 0.438
-10.00%
$ 1.59 million $ 30,545
Mar 2021 $ 0.485
+46.39%
$ 1.87 million $ 97,898
Feb 2021 $ 0.331
+95.13%
$ 1.49 million $ 29,383
Jan 2021 $ 0.172
+166.53%
$ 783,484 $ 24,771
Dec 2020 $ 0.0646
+497.56%
$ 302,674 $ 5,719
Nov 2020 $ 0.0105
-32.92%
$ 59,095 $ 2,279
Oct 2020 $ 0.0156
-29.70%
$ 88,086 $ 1,636
Sep 2020 $ 0.0222
+521.43%
$ 125,304 $ 2,392
Aug 2020 $ 0.00358
-28.44%
$ 20,168 $ 4,537
Jul 2020 $ 0.005
-64.46%
$ 28,183 $ 3,598
Jun 2020 $ 0.0141
+256.39%
$ 79,310 $ 11,607
May 2020 $ 0.00395
-28.76%
$ 44,072 $ 5,925
Apr 2020 $ 0.00554
+156.20%
$ 61,850 $ 1,276
Mar 2020 $ 0.00227
+41.61%
$ 25,343 $ 90
Feb 2020 $ 0.0016
-1.96%
$ 17,907 $ 227
Jan 2020 $ 0.00164
-72.82%
$ 18,262 $ 3,727
Dec 2019 $ 0.00602
-19.79%
$ 67,207 $ 4,278
Nov 2019 $ 0.0075
-25.11%
$ 83,781 $ 13,073
Oct 2019 $ 0.01
+19.22%
$ 111,874 $ 132,506
Sep 2019 $ 0.0084
+32.91%
$ 93,839 $ 8,037
Aug 2019 $ 0.00632
-45.59%
$ 70,608 $ 8,419
Jul 2019 $ 0.0116
+1.62%
$ 129,774 $ 8,225
Jun 2019 $ 0.0114
-0.02%
$ 127,708 $ 13,213
May 2019 $ 0.0114
-9.21%
$ 127,745 $ 9,646
Apr 2019 $ 0.0126
+19.50%
$ 140,706 $ 7,464
Mar 2019 $ 0.0105
-47.52%
$ 117,754 $ 14,730
Feb 2019 $ 0.0201
+32.83%
$ 224,353 $ 4,998
Jan 2019 $ 0.0151
+0.98%
$ 168,857 $ 16,218
Dec 2018 $ 0.0148
-32.62%
$ 165,339 $ 30,266
Nov 2018 $ 0.022
-37.52%
$ 879,274 $ 166,637
Oct 2018 $ 0.0368
-6.54%
$ -- $ 201,314
Sep 2018 $ 0.0358
-37.14%
$ -- $ 198,709
Aug 2018 $ 0.0572
-51.11%
$ -- $ 209,138
Jul 2018 $ 0.12
+13.40%
$ -- $ 219,090
Jun 2018 $ 0.098
+10.88%
$ -- $ 197,715
May 2018 $ 0.0833
-50.51%
$ -- $ 264,217
Apr 2018 $ 0.16
+10.04%
$ -- $ 237,493
Mar 2018 $ 0.141
-34.38%
$ -- $ 73,684
Download