Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowdwiz Historical Data

WIZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2 $0.646
+14.59%
$2.3 million $1,052
Jul 26 $0.564
+16.94%
$2.01 million $1,118
Jul 19 $0.482
+15.62%
$1.71 million $1,109
Jul 12 $0.417
-11.62%
$1.48 million $1,066
Jul 5 $0.471
-7.62%
$1.68 million $1,208
Jun 28 $0.51
+24.63%
$1.82 million $1,285
Jun 21 $0.409
-16.93%
$1.46 million $1,111
Jun 14 $0.493
-10.66%
$1.76 million $1,297
Jun 7 $0.551
-7.45%
$1.97 million $1,379
May 31 $0.595
+0.13%
$2.13 million $1,346
May 24 $0.525
+13.06%
$1.88 million $1,306
May 17 $0.464
-40.97%
$1.66 million $1,447
May 10 $0.787
-10.22%
$2.82 million $2,021
May 3 $0.876
+33.77%
$3.16 million $1,931
Apr 26 $0.655
+82.20%
$2.38 million $1,457
Apr 19 $0.359
+8.31%
$1.32 million $1,216
Apr 12 $0.332
-86.75%
$1.22 million $1,230
Apr 5 $2.5
+400.54%
$9.57 million $1,068
Mar 29 $0.5
+57.89%
$1.91 million $38,761
Mar 22 $0.317
+44.85%
$1.23 million $15,105
Mar 15 $0.219
-57.03%
$848,931 $3,668
Mar 8 $0.508
+13.24%
$2.03 million $53,248
Mar 1 $0.449
+35.53%
$1.96 million $13,145
Feb 22 $0.331
-1.40%
$1.49 million $9,037
Feb 15 $0.336
+73.89%
$1.51 million $5,144
Feb 8 $0.193
-5.63%
$868,530 $6,356
Feb 1 $0.205
+20.51%
$921,841 $8,846
Jan 25 $0.172
-35.71%
$783,484 $3,787
Jan 18 $0.208
+6.24%
$950,460 $13,380
Jan 11 $0.196
+14.22%
$905,520 $2,951
Jan 4 $0.171
-0.57%
$794,733 $3,409
Dec 28 $0.172
+61.28%
$802,149 $1,534
Dec 21 $0.106
+17.24%
$498,155 $2,118
Dec 14 $0.0905
+14.67%
$510,212 $968
Dec 7 $0.0794
+640.83%
$447,909 $2,236
Nov 30 $0.0106
+2.41%
$-- $132
Nov 23 $0.0104
-62.79%
$-- $254
Nov 16 $0.0279
+7.89%
$-- $686
Nov 9 $0.0259
+2.74%
$146,030 $551
Nov 2 $0.0252
+61.77%
$142,148 $664
Oct 26 $0.0156
-40.52%
$87,852 $585
Oct 19 $0.0262
+11.46%
$147,700 $353
Oct 12 $0.0235
+0.94%
$132,507 $320
Oct 5 $0.0233
+5.62%
$131,313 $306
Sep 28 $0.022
-0.80%
$124,308 $298
Sep 21 $0.0222
-1.19%
$125,274 $296
Sep 14 $0.0225
+4.94%
$126,778 $305
Sep 7 $0.0214
+0.53%
$120,779 $288
Aug 31 $0.0213
+38.52%
$120,176 $2,190
Aug 24 $0.0154
+46.32%
$86,718 $843
Download