Crowdwiz Historical Data

WIZ
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.646
+14.59%
$ 2.3 million $ 1,052
Jul 26 $ 0.564
+16.94%
$ 2.01 million $ 1,118
Jul 19 $ 0.482
+15.62%
$ 1.71 million $ 1,109
Jul 12 $ 0.417
-11.62%
$ 1.48 million $ 1,066
Jul 5 $ 0.471
-7.62%
$ 1.68 million $ 1,208
Jun 28 $ 0.51
+24.63%
$ 1.82 million $ 1,285
Jun 21 $ 0.409
-16.93%
$ 1.46 million $ 1,111
Jun 14 $ 0.493
-10.66%
$ 1.76 million $ 1,297
Jun 7 $ 0.551
-7.45%
$ 1.97 million $ 1,379
May 31 $ 0.595
+0.13%
$ 2.13 million $ 1,346
May 24 $ 0.525
+13.06%
$ 1.88 million $ 1,306
May 17 $ 0.464
-40.97%
$ 1.66 million $ 1,447
May 10 $ 0.787
-10.22%
$ 2.82 million $ 2,021
May 3 $ 0.876
+33.77%
$ 3.16 million $ 1,931
Apr 26 $ 0.655
+82.20%
$ 2.38 million $ 1,457
Apr 19 $ 0.359
+8.31%
$ 1.32 million $ 1,216
Apr 12 $ 0.332
-86.75%
$ 1.22 million $ 1,230
Apr 5 $ 2.5
+400.54%
$ 9.57 million $ 1,068
Mar 29 $ 0.5
+57.89%
$ 1.91 million $ 38,761
Mar 22 $ 0.317
+44.85%
$ 1.23 million $ 15,105
Mar 15 $ 0.219
-57.03%
$ 848,931 $ 3,668
Mar 8 $ 0.508
+13.24%
$ 2.03 million $ 53,248
Mar 1 $ 0.449
+35.53%
$ 1.96 million $ 13,145
Feb 22 $ 0.331
-1.40%
$ 1.49 million $ 9,037
Feb 15 $ 0.336
+73.89%
$ 1.51 million $ 5,144
Feb 8 $ 0.193
-5.63%
$ 868,530 $ 6,356
Feb 1 $ 0.205
+20.51%
$ 921,841 $ 8,846
Jan 25 $ 0.172
-35.71%
$ 783,484 $ 3,787
Jan 18 $ 0.208
+6.24%
$ 950,460 $ 13,380
Jan 11 $ 0.196
+14.22%
$ 905,520 $ 2,951
Jan 4 $ 0.171
-0.57%
$ 794,733 $ 3,409
Dec 28 $ 0.172
+61.28%
$ 802,149 $ 1,534
Dec 21 $ 0.106
+17.24%
$ 498,155 $ 2,118
Dec 14 $ 0.0905
+14.67%
$ 510,212 $ 968
Dec 7 $ 0.0794
+640.83%
$ 447,909 $ 2,236
Nov 30 $ 0.0106
+2.41%
$ -- $ 132
Nov 23 $ 0.0104
-62.79%
$ -- $ 254
Nov 16 $ 0.0279
+7.89%
$ -- $ 686
Nov 9 $ 0.0259
+2.74%
$ 146,030 $ 551
Nov 2 $ 0.0252
+61.77%
$ 142,148 $ 664
Oct 26 $ 0.0156
-40.52%
$ 87,852 $ 585
Oct 19 $ 0.0262
+11.46%
$ 147,700 $ 353
Oct 12 $ 0.0235
+0.94%
$ 132,507 $ 320
Oct 5 $ 0.0233
+5.62%
$ 131,313 $ 306
Sep 28 $ 0.022
-0.80%
$ 124,308 $ 298
Sep 21 $ 0.0222
-1.19%
$ 125,274 $ 296
Sep 14 $ 0.0225
+4.94%
$ 126,778 $ 305
Sep 7 $ 0.0214
+0.53%
$ 120,779 $ 288
Aug 31 $ 0.0213
+38.52%
$ 120,176 $ 2,190
Aug 24 $ 0.0154
+46.32%
$ 86,718 $ 843
Download