Crowdwiz Historical Data

WIZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0059
-71.25%
$ 235,824 $ 6
Apr 20, 2020 $ 0.0205
-2.00%
$ 820,339 $ 10
Apr 19, 2020 $ 0.0209
-6.78%
$ 837,159 $ 11
Apr 18, 2020 $ 0.0225
+76.42%
$ 898,009 $ 111
Apr 17, 2020 $ 0.0127
-0.05%
$ 508,967 $ 28
Apr 16, 2020 $ 0.0127
+0.69%
$ 509,224 $ 29
Apr 15, 2020 $ 0.0126
-0.43%
$ 505,726 $ 27
Apr 14, 2020 $ 0.0127
+0.14%
$ 507,940 $ 28
Apr 13, 2020 $ 0.0127
-0.21%
$ 507,218 $ 28
Apr 12, 2020 $ 0.0127
+37.71%
$ 508,397 $ 28
Apr 11, 2020 $ 0.00923
-0.01%
$ 369,178 $ 42
Apr 10, 2020 $ 0.00923
-0.63%
$ 369,232 $ 42
Apr 9, 2020 $ 0.00929
+180.90%
$ 371,579 $ 44
Apr 8, 2020 $ 0.00331
+1.52%
$ 132,288 $ 122
Apr 7, 2020 $ 0.00326
-1.39%
$ 130,306 $ 116
Apr 6, 2020 $ 0.0033
+7.03%
$ 132,001 $ 117
Apr 5, 2020 $ 0.00308
-0.98%
$ 123,381 $ 109
Apr 4, 2020 $ 0.00312
+0.37%
$ 124,605 $ 110
Apr 3, 2020 $ 0.0031
+35.46%
$ 124,158 $ 128
Apr 2, 2020 $ 0.00229
+1.84%
$ 91,689 $ 0
Apr 1, 2020 $ 0.00225
+4.16%
$ 90,057 $ 0
Mar 24, 2020 $ 0.00227
+2.55%
$ 90,758 $ 0
Mar 23, 2020 $ 0.00221
+7.31%
$ 88,515 $ 0
Mar 22, 2020 $ 0.00206
-3.68%
$ 82,506 $ 0.1
Mar 21, 2020 $ 0.00214
-0.46%
$ 85,604 $ 0
Mar 20, 2020 $ 0.00215
+0.99%
$ 85,973 $ 0
Mar 19, 2020 $ 0.00213
+9.98%
$ 85,124 $ 0
Mar 18, 2020 $ 0.00193
+0.41%
$ 77,400 $ 0.1
Mar 17, 2020 $ 0.00193
+3.21%
$ 77,236 $ 0.1
Mar 16, 2020 $ 0.00187
+5.35%
$ 74,754 $ 0.1
Mar 15, 2020 $ 0.00177
+4.09%
$ 70,998 $ 10
Mar 14, 2020 $ 0.00171
-6.15%
$ 68,270 $ 9
Mar 13, 2020 $ 0.00181
+7.81%
$ 72,577 $ 20
Mar 12, 2020 $ 0.00168
+40.76%
$ 67,339 $ 17
Mar 11, 2020 $ 0.0012
+0.53%
$ 47,845 $ 3
Mar 10, 2020 $ 0.00119
-0.59%
$ 47,590 $ 3
Mar 9, 2020 $ 0.0012
-1.29%
$ 47,859 $ 3
Mar 8, 2020 $ 0.00121
-9.53%
$ 48,469 $ 3
Mar 7, 2020 $ 0.00134
-2.49%
$ 53,575 $ 3
Mar 6, 2020 $ 0.00137
+0.71%
$ 54,943 $ 3
Mar 5, 2020 $ 0.00136
+3.32%
$ 54,527 $ 3
Mar 4, 2020 $ 0.00132
-0.17%
$ 52,753 $ 3
Mar 3, 2020 $ 0.00132
-19.35%
$ 52,854 $ 3
Mar 2, 2020 $ 0.00164
+2.25%
$ 65,522 $ 4
Mar 1, 2020 $ 0.0016
+0.00%
$ 64,094 $ 4
Feb 29, 2020 $ 0.0016
-17.91%
$ 64,128 $ 4
Feb 28, 2020 $ 0.00195
-0.41%
$ 78,128 $ 7
Feb 27, 2020 $ 0.00196
-0.03%
$ 78,377 $ 7
Feb 26, 2020 $ 0.00196
+40.04%
$ 78,398 $ 7
Feb 25, 2020 $ 0.0014
-19.85%
$ 56,056 $ 3