Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowdwiz Historical Data

WIZ Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2020 $0.0059
-71.25%
$235,824 $6
Apr 20, 2020 $0.0205
-2.00%
$820,339 $10
Apr 19, 2020 $0.0209
-6.78%
$837,159 $11
Apr 18, 2020 $0.0225
+76.42%
$898,009 $111
Apr 17, 2020 $0.0127
-0.05%
$508,967 $28
Apr 16, 2020 $0.0127
+0.69%
$509,224 $29
Apr 15, 2020 $0.0126
-0.43%
$505,726 $27
Apr 14, 2020 $0.0127
+0.14%
$507,940 $28
Apr 13, 2020 $0.0127
-0.21%
$507,218 $28
Apr 12, 2020 $0.0127
+37.71%
$508,397 $28
Apr 11, 2020 $0.00923
-0.01%
$369,178 $42
Apr 10, 2020 $0.00923
-0.63%
$369,232 $42
Apr 9, 2020 $0.00929
+180.90%
$371,579 $44
Apr 8, 2020 $0.00331
+1.52%
$132,288 $122
Apr 7, 2020 $0.00326
-1.39%
$130,306 $116
Apr 6, 2020 $0.0033
+7.03%
$132,001 $117
Apr 5, 2020 $0.00308
-0.98%
$123,381 $109
Apr 4, 2020 $0.00312
+0.37%
$124,605 $110
Apr 3, 2020 $0.0031
+35.46%
$124,158 $128
Apr 2, 2020 $0.00229
+1.84%
$91,689 $0
Apr 1, 2020 $0.00225
+4.16%
$90,057 $0
Mar 24, 2020 $0.00227
+2.55%
$90,758 $0
Mar 23, 2020 $0.00221
+7.31%
$88,515 $0
Mar 22, 2020 $0.00206
-3.68%
$82,506 $0.1
Mar 21, 2020 $0.00214
-0.46%
$85,604 $0
Mar 20, 2020 $0.00215
+0.99%
$85,973 $0
Mar 19, 2020 $0.00213
+9.98%
$85,124 $0
Mar 18, 2020 $0.00193
+0.41%
$77,400 $0.1
Mar 17, 2020 $0.00193
+3.21%
$77,236 $0.1
Mar 16, 2020 $0.00187
+5.35%
$74,754 $0.1
Mar 15, 2020 $0.00177
+4.09%
$70,998 $10
Mar 14, 2020 $0.00171
-6.15%
$68,270 $9
Mar 13, 2020 $0.00181
+7.81%
$72,577 $20
Mar 12, 2020 $0.00168
+40.76%
$67,339 $17
Mar 11, 2020 $0.0012
+0.53%
$47,845 $3
Mar 10, 2020 $0.00119
-0.59%
$47,590 $3
Mar 9, 2020 $0.0012
-1.29%
$47,859 $3
Mar 8, 2020 $0.00121
-9.53%
$48,469 $3
Mar 7, 2020 $0.00134
-2.49%
$53,575 $3
Mar 6, 2020 $0.00137
+0.71%
$54,943 $3
Mar 5, 2020 $0.00136
+3.32%
$54,527 $3
Mar 4, 2020 $0.00132
-0.17%
$52,753 $3
Mar 3, 2020 $0.00132
-19.35%
$52,854 $3
Mar 2, 2020 $0.00164
+2.25%
$65,522 $4
Mar 1, 2020 $0.0016
+0.00%
$64,094 $4
Feb 29, 2020 $0.0016
-17.91%
$64,128 $4
Feb 28, 2020 $0.00195
-0.41%
$78,128 $7
Feb 27, 2020 $0.00196
-0.03%
$78,377 $7
Feb 26, 2020 $0.00196
+40.04%
$78,398 $7
Feb 25, 2020 $0.0014
-19.85%
$56,056 $3