Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowdwiz Historical Data

WIZ Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2020 $0.00608
+0.99%
$243,054 $0.01
Dec 31, 2019 $0.00602
-2.65%
$240,685 $0
Dec 30, 2019 $0.00618
-0.92%
$247,250 $1
Dec 29, 2019 $0.00624
+1.88%
$249,534 $4
Dec 28, 2019 $0.00612
-3.37%
$244,923 $8
Dec 27, 2019 $0.00612
+0.08%
$244,830 $1
Dec 26, 2019 $0.00612
-1.79%
$244,636 $1
Dec 25, 2019 $0.00622
+2.52%
$248,832 $0.1
Dec 24, 2019 $0.00607
+2.27%
$242,683 $14
Dec 23, 2019 $0.00593
-13.01%
$237,369 $223
Dec 22, 2019 $0.00682
+2.62%
$272,770 $5
Dec 21, 2019 $0.00665
+0.01%
$265,864 $2
Dec 20, 2019 $0.00665
+11.35%
$265,824 $2
Dec 19, 2019 $0.00597
-8.68%
$238,805 $47
Dec 18, 2019 $0.00654
+8.62%
$261,513 $98
Dec 17, 2019 $0.00603
+6.33%
$241,139 $2
Dec 16, 2019 $0.00567
-1.44%
$226,808 $29
Dec 15, 2019 $0.00575
-11.68%
$230,119 $35
Dec 14, 2019 $0.00651
-2.25%
$260,560 $0
Dec 13, 2019 $0.00666
+12.14%
$266,555 $3
Dec 12, 2019 $0.00594
-9.04%
$237,708 $3
Dec 11, 2019 $0.00652
+4.14%
$260,776 $6
Dec 10, 2019 $0.00626
+3.83%
$250,424 $0
Dec 9, 2019 $0.00603
-4.14%
$241,163 $2
Dec 8, 2019 $0.00629
-12.93%
$251,554 $69
Dec 7, 2019 $0.00722
+13.15%
$288,911 $123
Dec 6, 2019 $0.00638
-11.20%
$255,335 $6
Dec 5, 2019 $0.00721
+4.74%
$288,354 $134
Dec 4, 2019 $0.00694
-9.68%
$277,539 $1,426
Dec 3, 2019 $0.00768
+3.62%
$307,304 $67
Dec 2, 2019 $0.00741
+4.97%
$296,587 $1,688
Dec 1, 2019 $0.00707
-5.81%
$282,614 $279
Nov 30, 2019 $0.0075
-3.53%
$300,040 $171
Nov 29, 2019 $0.00778
+5.09%
$311,247 $2,285
Nov 28, 2019 $0.0074
+12.43%
$296,187 $727
Nov 27, 2019 $0.0066
+1.88%
$264,012 $83
Nov 26, 2019 $0.00648
-2.40%
$259,169 $91
Nov 25, 2019 $0.00662
-2.55%
$264,776 $506
Nov 24, 2019 $0.00679
-10.92%
$271,701 $2,884
Nov 23, 2019 $0.00762
-6.01%
$304,968 $481
Nov 22, 2019 $0.00809
-22.72%
$323,622 $547
Nov 21, 2019 $0.0105
-8.76%
$418,783 $308
Nov 20, 2019 $0.0115
+2.70%
$458,982 $263
Nov 19, 2019 $0.0112
+77.48%
$446,897 $397
Nov 18, 2019 $0.0063
-43.68%
$251,819 $4
Nov 17, 2019 $0.0112
-2.75%
$447,054 $59
Nov 16, 2019 $0.0115
+10.74%
$460,430 $107
Nov 15, 2019 $0.0104
+1.00%
$415,767 $263
Nov 14, 2019 $0.0103
+6.56%
$411,668 $666
Nov 13, 2019 $0.00966
+10.50%
$386,338 $342