Crowdwiz Historical Data

WIZ Page 13
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00874
+9.92%
$ 349,614 $ 11
Nov 11, 2019 $ 0.00795
-16.45%
$ 318,058 $ 7
Nov 10, 2019 $ 0.00953
-2.86%
$ 381,205 $ 1,169
Nov 9, 2019 $ 0.00981
-9.09%
$ 392,450 $ 122
Nov 8, 2019 $ 0.0108
-1.43%
$ 431,723 $ 16
Nov 7, 2019 $ 0.011
+4.22%
$ 438,039 $ 111
Nov 6, 2019 $ 0.0105
-3.59%
$ 420,325 $ 186
Nov 5, 2019 $ 0.0109
+11.63%
$ 435,809 $ 87
Nov 4, 2019 $ 0.00976
-3.10%
$ 390,401 $ 322
Nov 3, 2019 $ 0.0101
-7.76%
$ 402,913 $ 704
Nov 2, 2019 $ 0.0109
+11.11%
$ 436,838 $ 18
Nov 1, 2019 $ 0.00983
-1.87%
$ 393,164 $ 137
Oct 31, 2019 $ 0.01
-0.36%
$ 400,647 $ 201
Oct 30, 2019 $ 0.0101
+2.63%
$ 402,085 $ 18,039
Oct 29, 2019 $ 0.00979
+8.88%
$ 391,772 $ 194
Oct 28, 2019 $ 0.009
-61.21%
$ 359,850 $ 286
Oct 27, 2019 $ 0.0232
+83.38%
$ 927,663 $ 15
Oct 26, 2019 $ 0.0126
+4.98%
$ 503,627 $ 353
Oct 25, 2019 $ 0.012
+24.13%
$ 479,349 $ 336
Oct 24, 2019 $ 0.00965
-15.75%
$ 386,187 $ 344
Oct 23, 2019 $ 0.0115
-15.64%
$ 458,283 $ 299
Oct 22, 2019 $ 0.0136
+8.87%
$ 543,257 $ 1
Oct 21, 2019 $ 0.0125
-4.00%
$ 499,009 $ 243
Oct 20, 2019 $ 0.013
-3.54%
$ 519,783 $ 139
Oct 19, 2019 $ 0.0135
-39.71%
$ 538,502 $ 640
Oct 18, 2019 $ 0.0223
+70.10%
$ 893,150 $ 516
Oct 17, 2019 $ 0.0131
-0.27%
$ 525,084 $ 1,939
Oct 16, 2019 $ 0.0132
+17.35%
$ 526,514 $ 22,424
Oct 15, 2019 $ 0.0112
+3.61%
$ 448,661 $ 23,614
Oct 14, 2019 $ 0.0108
+10.86%
$ 433,035 $ 39
Oct 13, 2019 $ 0.00977
-6.96%
$ 390,645 $ 97
Oct 12, 2019 $ 0.0105
-0.08%
$ 419,856 $ 155
Oct 11, 2019 $ 0.0105
+1.62%
$ 420,634 $ 43
Oct 10, 2019 $ 0.0103
-10.14%
$ 413,907 $ 147
Oct 9, 2019 $ 0.0115
+16.14%
$ 459,246 $ 1,399
Oct 8, 2019 $ 0.00987
+12.99%
$ 394,651 $ 28,407
Oct 7, 2019 $ 0.00873
-2.31%
$ 349,288 $ 2,874
Oct 6, 2019 $ 0.00896
+22.74%
$ 358,339 $ 9,868
Oct 5, 2019 $ 0.0073
-31.47%
$ 291,951 $ 357
Oct 4, 2019 $ 0.0107
-8.36%
$ 427,685 $ 250
Oct 3, 2019 $ 0.0117
-7.25%
$ 466,690 $ 195
Oct 2, 2019 $ 0.0126
+5.50%
$ 503,156 $ 262
Oct 1, 2019 $ 0.0119
+41.92%
$ 476,930 $ 18,829
Sep 30, 2019 $ 0.0084
+16.72%
$ 336,060 $ 6
Sep 29, 2019 $ 0.0072
-3.32%
$ 287,971 $ 15
Sep 28, 2019 $ 0.00745
+1.55%
$ 297,863 $ 39
Sep 27, 2019 $ 0.00733
-10.43%
$ 293,256 $ 136
Sep 26, 2019 $ 0.00819
+12.87%
$ 327,428 $ 214
Sep 25, 2019 $ 0.00724
-25.57%
$ 289,778 $ 2,062
Sep 24, 2019 $ 0.00964
-18.48%
$ 385,563 $ 259