Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowdwiz Historical Data

WIZ Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2019 $0.0118
-4.13%
$472,969 $843
Sep 22, 2019 $0.0123
+58.92%
$493,355 $851
Sep 21, 2019 $0.00776
-0.05%
$310,439 $21
Sep 20, 2019 $0.00776
-9.01%
$310,594 $334
Sep 19, 2019 $0.00853
-24.30%
$341,359 $487
Sep 18, 2019 $0.0113
+76.38%
$450,938 $746
Sep 17, 2019 $0.00639
-15.85%
$255,682 $23
Sep 16, 2019 $0.0076
+2.30%
$304,002 $31
Sep 15, 2019 $0.00743
+26.04%
$297,172 $67
Sep 14, 2019 $0.00589
-16.03%
$235,767 $1
Sep 13, 2019 $0.00702
+9.34%
$280,779 $5
Sep 12, 2019 $0.00642
-12.51%
$256,784 $183
Sep 11, 2019 $0.00733
+3.62%
$293,282 $187
Sep 10, 2019 $0.00709
+12.89%
$283,410 $522
Sep 9, 2019 $0.00627
+23.15%
$250,637 $628
Sep 8, 2019 $0.00509
-43.25%
$203,523 $9
Sep 7, 2019 $0.00897
+55.58%
$358,652 $13
Sep 6, 2019 $0.00577
-1.18%
$230,638 $11
Sep 5, 2019 $0.00584
+20.12%
$233,404 $127
Sep 4, 2019 $0.00484
-7.71%
$193,745 $6
Sep 3, 2019 $0.00525
-6.85%
$209,991 $38
Sep 2, 2019 $0.00564
-63.24%
$225,418 $149
Sep 1, 2019 $0.0153
+142.41%
$612,954 $22
Aug 31, 2019 $0.00632
+28.33%
$252,865 $13
Aug 30, 2019 $0.00493
-8.81%
$197,042 $101
Aug 29, 2019 $0.0054
+8.43%
$216,080 $227
Aug 28, 2019 $0.00498
-29.48%
$199,278 $157
Aug 27, 2019 $0.00706
-2.64%
$282,564 $65
Aug 26, 2019 $0.00723
-3.54%
$289,270 $21
Aug 25, 2019 $0.00749
-29.79%
$299,785 $16
Aug 24, 2019 $0.0107
-52.14%
$426,942 $732
Aug 23, 2019 $0.0223
+65.55%
$892,102 $229
Aug 22, 2019 $0.0135
-22.72%
$538,867 $437
Aug 21, 2019 $0.0174
-26.76%
$697,988 $303
Aug 20, 2019 $0.0238
-10.40%
$953,006 $226
Aug 19, 2019 $0.0264
+0.65%
$1.06 million $202
Aug 18, 2019 $0.0263
+39.34%
$1.05 million $181
Aug 17, 2019 $0.0188
-11.35%
$753,852 $291
Aug 16, 2019 $0.0212
+21.34%
$846,900 $256
Aug 15, 2019 $0.0174
+20.98%
$695,015 $347
Aug 14, 2019 $0.0143
+6.64%
$573,249 $507
Aug 13, 2019 $0.0134
-42.83%
$537,578 $746
Aug 12, 2019 $0.0235
-10.88%
$941,308 $279
Aug 11, 2019 $0.0264
+53.44%
$1.06 million $227
Aug 10, 2019 $0.0172
-25.27%
$688,079 $452
Aug 9, 2019 $0.0231
+2.66%
$922,569 $293
Aug 8, 2019 $0.0225
+7.35%
$900,491 $321
Aug 7, 2019 $0.021
+28.80%
$838,816 $367
Aug 6, 2019 $0.0163
-39.41%
$651,251 $525
Aug 5, 2019 $0.0269
-3.57%
$1.07 million $233