Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowdwiz Historical Data

WIZ Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2019 $0.0279
+215.38%
$1.11 million $391
Aug 3, 2019 $0.00884
+3.38%
$353,461 $71
Aug 2, 2019 $0.00855
-18.15%
$341,916 $64
Aug 1, 2019 $0.0104
-10.12%
$417,729 $141
Jul 31, 2019 $0.0116
-13.66%
$464,753 $530
Jul 30, 2019 $0.0135
+36.17%
$538,260 $1,102
Jul 29, 2019 $0.00988
-13.23%
$395,275 $25
Jul 28, 2019 $0.0114
-13.99%
$455,523 $7
Jul 27, 2019 $0.0132
-18.78%
$529,643 $23
Jul 26, 2019 $0.0163
+6.37%
$652,107 $79
Jul 25, 2019 $0.0153
-9.30%
$613,052 $212
Jul 24, 2019 $0.0169
-3.54%
$675,909 $87
Jul 23, 2019 $0.0175
+3.35%
$700,694 $625
Jul 22, 2019 $0.017
-0.86%
$678,002 $173
Jul 21, 2019 $0.0171
-13.15%
$683,864 $80
Jul 20, 2019 $0.0197
+10.82%
$787,406 $725
Jul 19, 2019 $0.0178
+11.89%
$710,505 $947
Jul 18, 2019 $0.0159
+9.27%
$635,022 $270
Jul 17, 2019 $0.0145
+10.09%
$581,090 $74
Jul 16, 2019 $0.0132
-27.34%
$527,839 $115
Jul 15, 2019 $0.0182
+17.94%
$726,497 $340
Jul 14, 2019 $0.0154
-14.91%
$615,959 $210
Jul 13, 2019 $0.0181
+68.99%
$723,938 $867
Jul 12, 2019 $0.0107
-8.85%
$428,392 $17
Jul 11, 2019 $0.0117
-5.74%
$469,981 $45
Jul 10, 2019 $0.0125
+4.05%
$498,575 $182
Jul 9, 2019 $0.012
-22.49%
$479,165 $20
Jul 8, 2019 $0.0155
+2.38%
$618,232 $70
Jul 7, 2019 $0.0151
+20.28%
$603,834 $137
Jul 6, 2019 $0.0126
-10.93%
$502,015 $34
Jul 5, 2019 $0.0141
+15.16%
$563,616 $68
Jul 4, 2019 $0.0122
-23.44%
$489,399 $2
Jul 3, 2019 $0.016
-1.48%
$639,224 $12
Jul 2, 2019 $0.0162
+38.70%
$648,803 $1,113
Jul 1, 2019 $0.0117
+2.28%
$467,764 $35
Jun 30, 2019 $0.0114
-20.01%
$457,351 $171
Jun 29, 2019 $0.0143
+2.95%
$571,802 $45
Jun 28, 2019 $0.0139
+4.93%
$555,429 $34
Jun 27, 2019 $0.0132
-24.62%
$529,333 $69
Jun 26, 2019 $0.0176
+17.85%
$702,203 $1,901
Jun 25, 2019 $0.0149
-2.84%
$595,855 $61
Jun 24, 2019 $0.0153
-11.01%
$613,295 $170
Jun 23, 2019 $0.0172
-4.45%
$689,160 $2,220
Jun 22, 2019 $0.018
+24.32%
$721,296 $1,118
Jun 21, 2019 $0.0145
+16.00%
$580,160 $1,318
Jun 20, 2019 $0.0125
-4.69%
$500,130 $44
Jun 19, 2019 $0.0131
+2.18%
$524,724 $214
Jun 18, 2019 $0.0128
+19.18%
$513,528 $968
Jun 17, 2019 $0.0108
+39.47%
$430,897 $1,345
Jun 16, 2019 $0.00772
+0.73%
$308,952 $76