Crowdwiz Historical Data

WIZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0111
-6.71%
$ 444,498 $ 52
Apr 25, 2019 $ 0.0119
-3.94%
$ 476,445 $ 243
Apr 24, 2019 $ 0.0124
+11.85%
$ 495,998 $ 114
Apr 23, 2019 $ 0.0111
-13.08%
$ 443,417 $ 72
Apr 22, 2019 $ 0.0128
+11.91%
$ 510,121 $ 145
Apr 21, 2019 $ 0.0121
-0.38%
$ 485,614 $ 0
Apr 20, 2019 $ 0.0122
+1.16%
$ 487,452 $ 4
Apr 19, 2019 $ 0.012
+0.40%
$ 481,878 $ 23
Apr 18, 2019 $ 0.012
+2.07%
$ 479,920 $ 10
Apr 17, 2019 $ 0.0118
-4.90%
$ 470,214 $ 370
Apr 16, 2019 $ 0.0124
-11.80%
$ 494,437 $ 260
Apr 15, 2019 $ 0.014
-1.64%
$ 560,567 $ 45
Apr 14, 2019 $ 0.0142
+2.43%
$ 569,928 $ 6
Apr 13, 2019 $ 0.0139
+6.83%
$ 556,454 $ 2
Apr 12, 2019 $ 0.013
+2.33%
$ 520,858 $ 54
Apr 11, 2019 $ 0.0127
+2.30%
$ 509,016 $ 672
Apr 10, 2019 $ 0.0124
+3.20%
$ 497,534 $ 127
Apr 9, 2019 $ 0.0121
+10.51%
$ 482,100 $ 1,012
Apr 8, 2019 $ 0.0109
+11.14%
$ 436,245 $ 157
Apr 7, 2019 $ 0.00981
+2.36%
$ 392,263 $ 180
Apr 6, 2019 $ 0.00958
+0.65%
$ 383,200 $ 111
Apr 5, 2019 $ 0.00952
-11.58%
$ 380,774 $ 109
Apr 4, 2019 $ 0.0108
+9.45%
$ 430,640 $ 550
Apr 3, 2019 $ 0.00984
-7.35%
$ 393,618 $ 566
Apr 2, 2019 $ 0.0106
-4.06%
$ 424,814 $ 919
Apr 1, 2019 $ 0.0111
+5.00%
$ 442,773 $ 649
Mar 31, 2019 $ 0.0105
+4.41%
$ 421,707 $ 709
Mar 30, 2019 $ 0.0101
+5.03%
$ 403,939 $ 136
Mar 29, 2019 $ 0.00963
+12.35%
$ 385,258 $ 107
Mar 28, 2019 $ 0.00857
-6.77%
$ 342,913 $ 555
Mar 27, 2019 $ 0.00919
-5.50%
$ 367,754 $ 470
Mar 26, 2019 $ 0.00973
-1.86%
$ 389,138 $ 3
Mar 25, 2019 $ 0.00991
-15.74%
$ 396,425 $ 282
Mar 24, 2019 $ 0.0118
+4.15%
$ 470,390 $ 5,689
Mar 23, 2019 $ 0.0113
+20.24%
$ 451,717 $ 1,968
Mar 22, 2019 $ 0.00939
-20.80%
$ 375,618 $ 271
Mar 21, 2019 $ 0.0118
+6.85%
$ 473,940 $ 20
Mar 20, 2019 $ 0.0111
+0.83%
$ 444,003 $ 76
Mar 19, 2019 $ 0.011
+0.10%
$ 440,014 $ 38
Mar 18, 2019 $ 0.011
+1.81%
$ 439,647 $ 228
Mar 17, 2019 $ 0.0108
-6.89%
$ 431,782 $ 13
Mar 16, 2019 $ 0.0116
-0.19%
$ 463,774 $ 156
Mar 15, 2019 $ 0.0116
+11.57%
$ 464,633 $ 990
Mar 14, 2019 $ 0.0104
+7.86%
$ 416,449 $ 109
Mar 13, 2019 $ 0.00965
-14.17%
$ 386,056 $ 179
Mar 12, 2019 $ 0.0113
-10.39%
$ 450,001 $ 230
Mar 11, 2019 $ 0.0125
+5.76%
$ 501,989 $ 99
Mar 10, 2019 $ 0.0119
-27.87%
$ 475,372 $ 161
Mar 9, 2019 $ 0.0165
+32.86%
$ 659,071 $ 50
Mar 8, 2019 $ 0.014
+16.70%
$ 558,906 $ 77