Crowdwiz Historical Data

WIZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.0148
+1.88%
$ 592,013 $ 11
Mar 5, 2019 $ 0.0145
+14.90%
$ 581,087 $ 266
Mar 4, 2019 $ 0.0126
-12.17%
$ 505,787 $ 1,043
Mar 3, 2019 $ 0.0133
-7.54%
$ 531,673 $ 307
Mar 2, 2019 $ 0.0144
+14.46%
$ 575,004 $ 481
Mar 1, 2019 $ 0.0139
-30.59%
$ 557,715 $ 5
Feb 28, 2019 $ 0.0201
+18.38%
$ 803,462 $ 7
Feb 27, 2019 $ 0.017
-15.09%
$ 678,701 $ 136
Feb 26, 2019 $ 0.02
+57.92%
$ 799,503 $ 0
Feb 25, 2019 $ 0.0201
+3.95%
$ 802,991 $ 161
Feb 24, 2019 $ 0.0186
-3.89%
$ 742,098 $ 10
Feb 23, 2019 $ 0.0193
-7.22%
$ 772,141 $ 172
Feb 22, 2019 $ 0.0208
+25.18%
$ 832,539 $ 679
Feb 21, 2019 $ 0.0178
-16.15%
$ 713,798 $ 191
Feb 20, 2019 $ 0.0213
+3.08%
$ 851,384 $ 30
Feb 19, 2019 $ 0.0207
+21.13%
$ 826,193 $ 290
Feb 18, 2019 $ 0.0171
-15.80%
$ 682,223 $ 550
Feb 16, 2019 $ 0.0178
-9.58%
$ 710,799 $ 345
Feb 15, 2019 $ 0.0183
+20.03%
$ 731,548 $ 379
Feb 14, 2019 $ 0.0152
-10.54%
$ 609,517 $ 144
Feb 13, 2019 $ 0.0186
+7.03%
$ 743,772 $ 3
Feb 12, 2019 $ 0.018
+19.64%
$ 721,302 $ 214
Feb 11, 2019 $ 0.0151
-21.44%
$ 602,753 $ 6
Feb 10, 2019 $ 0.023
+14.50%
$ 919,084 $ 173
Feb 9, 2019 $ 0.0212
+0.04%
$ 848,944 $ 40
Feb 8, 2019 $ 0.0175
-6.04%
$ 698,873 $ 0
Feb 7, 2019 $ 0.0166
-19.08%
$ 662,363 $ 4
Feb 6, 2019 $ 0.0198
-6.76%
$ 791,361 $ 111
Feb 5, 2019 $ 0.0212
+26.77%
$ 848,754 $ 191
Feb 4, 2019 $ 0.0167
-3.15%
$ 669,532 $ 3
Feb 3, 2019 $ 0.0173
-0.60%
$ 691,324 $ 279
Feb 2, 2019 $ 0.0174
-10.11%
$ 694,915 $ 475
Feb 1, 2019 $ 0.0193
+27.84%
$ 773,304 $ 404
Jan 31, 2019 $ 0.0151
-37.09%
$ 604,716 $ 0
Jan 30, 2019 $ 0.024
+3.89%
$ 961,166 $ 522
Jan 29, 2019 $ 0.0192
-4.41%
$ 768,208 $ 296
Jan 28, 2019 $ 0.0201
+26.79%
$ 803,625 $ 66
Jan 27, 2019 $ 0.0269
+41.51%
$ 1.08 million $ 22
Jan 26, 2019 $ 0.019
-13.28%
$ 761,388 $ 290
Jan 25, 2019 $ 0.0219
-12.63%
$ 877,913 $ 2
Jan 24, 2019 $ 0.0251
-3.40%
$ 1.01 million $ 22
Jan 23, 2019 $ 0.0381
-4.91%
$ 1.52 million $ 70
Jan 22, 2019 $ 0.04
+52.61%
$ 1.6 million $ 70
Jan 21, 2019 $ 0.0262
-27.63%
$ 1.05 million $ 686
Jan 20, 2019 $ 0.026
+17.61%
$ 1.04 million $ 13
Jan 19, 2019 $ 0.0221
+2.08%
$ 885,780 $ 86
Jan 18, 2019 $ 0.0217
-16.65%
$ 867,703 $ 2,244
Jan 17, 2019 $ 0.026
-0.23%
$ 1.04 million $ 1,841
Jan 16, 2019 $ 0.0261
+54.47%
$ 1.04 million $ 134
Jan 15, 2019 $ 0.0169
-22.10%
$ 675,461 $ 542