Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowdwiz Historical Data

WIZ Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2019 $0.0148
+1.88%
$592,013 $11
Mar 5, 2019 $0.0145
+14.90%
$581,087 $266
Mar 4, 2019 $0.0126
-12.17%
$505,787 $1,043
Mar 3, 2019 $0.0133
-7.54%
$531,673 $307
Mar 2, 2019 $0.0144
+14.46%
$575,004 $481
Mar 1, 2019 $0.0139
-30.59%
$557,715 $5
Feb 28, 2019 $0.0201
+18.38%
$803,462 $7
Feb 27, 2019 $0.017
-15.09%
$678,701 $136
Feb 26, 2019 $0.02
+57.92%
$799,503 $0
Feb 25, 2019 $0.0201
+3.95%
$802,991 $161
Feb 24, 2019 $0.0186
-3.89%
$742,098 $10
Feb 23, 2019 $0.0193
-7.22%
$772,141 $172
Feb 22, 2019 $0.0208
+25.18%
$832,539 $679
Feb 21, 2019 $0.0178
-16.15%
$713,798 $191
Feb 20, 2019 $0.0213
+3.08%
$851,384 $30
Feb 19, 2019 $0.0207
+21.13%
$826,193 $290
Feb 18, 2019 $0.0171
-15.80%
$682,223 $550
Feb 16, 2019 $0.0178
-9.58%
$710,799 $345
Feb 15, 2019 $0.0183
+20.03%
$731,548 $379
Feb 14, 2019 $0.0152
-10.54%
$609,517 $144
Feb 13, 2019 $0.0186
+7.03%
$743,772 $3
Feb 12, 2019 $0.018
+19.64%
$721,302 $214
Feb 11, 2019 $0.0151
-21.44%
$602,753 $6
Feb 10, 2019 $0.023
+14.50%
$919,084 $173
Feb 9, 2019 $0.0212
+0.04%
$848,944 $40
Feb 8, 2019 $0.0175
-6.04%
$698,873 $0
Feb 7, 2019 $0.0166
-19.08%
$662,363 $4
Feb 6, 2019 $0.0198
-6.76%
$791,361 $111
Feb 5, 2019 $0.0212
+26.77%
$848,754 $191
Feb 4, 2019 $0.0167
-3.15%
$669,532 $3
Feb 3, 2019 $0.0173
-0.60%
$691,324 $279
Feb 2, 2019 $0.0174
-10.11%
$694,915 $475
Feb 1, 2019 $0.0193
+27.84%
$773,304 $404
Jan 31, 2019 $0.0151
-37.09%
$604,716 $0
Jan 30, 2019 $0.024
+3.89%
$961,166 $522
Jan 29, 2019 $0.0192
-4.41%
$768,208 $296
Jan 28, 2019 $0.0201
+26.79%
$803,625 $66
Jan 27, 2019 $0.0269
+41.51%
$1.08 million $22
Jan 26, 2019 $0.019
-13.28%
$761,388 $290
Jan 25, 2019 $0.0219
-12.63%
$877,913 $2
Jan 24, 2019 $0.0251
-3.40%
$1.01 million $22
Jan 23, 2019 $0.0381
-4.91%
$1.52 million $70
Jan 22, 2019 $0.04
+52.61%
$1.6 million $70
Jan 21, 2019 $0.0262
-27.63%
$1.05 million $686
Jan 20, 2019 $0.026
+17.61%
$1.04 million $13
Jan 19, 2019 $0.0221
+2.08%
$885,780 $86
Jan 18, 2019 $0.0217
-16.65%
$867,703 $2,244
Jan 17, 2019 $0.026
-0.23%
$1.04 million $1,841
Jan 16, 2019 $0.0261
+54.47%
$1.04 million $134
Jan 15, 2019 $0.0169
-22.10%
$675,461 $542