Crowdwiz Historical Data

WIZ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.0217
-7.55%
$ 867,381 $ 887
Jan 13, 2019 $ 0.0235
-1.03%
$ 938,010 $ 746
Jan 12, 2019 $ 0.0237
+3.21%
$ 947,812 $ 6,244
Jan 11, 2019 $ 0.023
+19.43%
$ 918,433 $ 347
Jan 10, 2019 $ 0.0192
-12.32%
$ 769,040 $ 665
Jan 9, 2019 $ 0.0219
+40.25%
$ 877,241 $ 15
Jan 8, 2019 $ 0.0156
+18.61%
$ 625,486 $ 285
Jan 7, 2019 $ 0.0145
+0.20%
$ 580,863 $ 1
Jan 6, 2019 $ 0.0149
+35.46%
$ 597,957 $ 3
Jan 5, 2019 $ 0.0158
+5.70%
$ 631,992 $ 110
Jan 4, 2019 $ 0.015
-4.50%
$ 598,462 $ 2
Jan 3, 2019 $ 0.0158
-1.08%
$ 631,170 $ 2
Jan 2, 2019 $ 0.0159
+4.53%
$ 636,942 $ 2
Jan 1, 2019 $ 0.0152
+1.52%
$ 607,946 $ 1
Dec 31, 2018 $ 0.0148
-57.59%
$ 592,120 $ 73
Dec 30, 2018 $ 0.0349
+127.58%
$ 1.4 million $ 114
Dec 29, 2018 $ 0.0153
-63.06%
$ 613,482 $ 242
Dec 28, 2018 $ 0.0415
+129.94%
$ 1.66 million $ 76
Dec 27, 2018 $ 0.0154
+0.02%
$ 617,231 $ 66
Dec 26, 2018 $ 0.0199
+24.64%
$ 796,569 $ 0
Dec 25, 2018 $ 0.016
+43.13%
$ 638,343 $ 10
Dec 24, 2018 $ 0.018
+3.68%
$ 719,248 $ 129
Dec 23, 2018 $ 0.0173
-6.06%
$ 693,434 $ 80
Dec 22, 2018 $ 0.017
-10.20%
$ 679,139 $ 260
Dec 21, 2018 $ 0.0189
+1.55%
$ 756,132 $ 713
Dec 20, 2018 $ 0.0186
+1.00%
$ 744,946 $ 224
Dec 19, 2018 $ 0.017
-1.21%
$ 681,227 $ 0
Dec 18, 2018 $ 0.0172
+1.19%
$ 689,145 $ 52
Dec 17, 2018 $ 0.017
+88.63%
$ 681,187 $ 291
Dec 16, 2018 $ 0.0162
+4.31%
$ 648,866 $ 209
Dec 15, 2018 $ 0.0151
-16.15%
$ 602,797 $ 1,217
Dec 14, 2018 $ 0.018
+3.44%
$ 718,424 $ 212
Dec 13, 2018 $ 0.0174
-9.49%
$ 694,434 $ 407
Dec 12, 2018 $ 0.0192
+18.88%
$ 767,843 $ 405
Dec 11, 2018 $ 0.0161
+2.73%
$ 645,915 $ 233
Dec 10, 2018 $ 0.0157
-3.65%
$ 628,657 $ 533
Dec 9, 2018 $ 0.0163
-4.08%
$ 653,626 $ 471
Dec 8, 2018 $ 0.017
-6.71%
$ 681,401 $ 1,035
Dec 7, 2018 $ 0.0183
-9.36%
$ 730,721 $ 708
Dec 6, 2018 $ 0.0202
-16.81%
$ 806,271 $ 24
Dec 5, 2018 $ 0.0242
+12.52%
$ 969,080 $ 8
Dec 4, 2018 $ 0.0215
+9.31%
$ 861,819 $ 4,555
Dec 3, 2018 $ 0.0197
-9.66%
$ 788,406 $ 5,459
Dec 2, 2018 $ 0.0217
-8.61%
$ 869,027 $ 6,158
Dec 1, 2018 $ 0.0235
+6.84%
$ 938,824 $ 6,298
Nov 30, 2018 $ 0.022
+1.12%
$ 879,274 $ 5,351
Nov 29, 2018 $ 0.0305
+0.00%
$ 1.22 million $ 4,089
Nov 28, 2018 $ 0.0301
+0.00%
$ 1.2 million $ 3,750
Nov 27, 2018 $ 0.0323
+0.00%
$ 1.29 million $ 3,926
Nov 26, 2018 $ 0.0298
+0.00%
$ 1.19 million $ 3,820