Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowdwiz Historical Data

WIZ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2019 $0.0217
-7.55%
$867,381 $887
Jan 13, 2019 $0.0235
-1.03%
$938,010 $746
Jan 12, 2019 $0.0237
+3.21%
$947,812 $6,244
Jan 11, 2019 $0.023
+19.43%
$918,433 $347
Jan 10, 2019 $0.0192
-12.32%
$769,040 $665
Jan 9, 2019 $0.0219
+40.25%
$877,241 $15
Jan 8, 2019 $0.0156
+18.61%
$625,486 $285
Jan 7, 2019 $0.0145
+0.20%
$580,863 $1
Jan 6, 2019 $0.0149
+35.46%
$597,957 $3
Jan 5, 2019 $0.0158
+5.70%
$631,992 $110
Jan 4, 2019 $0.015
-4.50%
$598,462 $2
Jan 3, 2019 $0.0158
-1.08%
$631,170 $2
Jan 2, 2019 $0.0159
+4.53%
$636,942 $2
Jan 1, 2019 $0.0152
+1.52%
$607,946 $1
Dec 31, 2018 $0.0148
-57.59%
$592,120 $73
Dec 30, 2018 $0.0349
+127.58%
$1.4 million $114
Dec 29, 2018 $0.0153
-63.06%
$613,482 $242
Dec 28, 2018 $0.0415
+129.94%
$1.66 million $76
Dec 27, 2018 $0.0154
+0.02%
$617,231 $66
Dec 26, 2018 $0.0199
+24.64%
$796,569 $0
Dec 25, 2018 $0.016
+43.13%
$638,343 $10
Dec 24, 2018 $0.018
+3.68%
$719,248 $129
Dec 23, 2018 $0.0173
-6.06%
$693,434 $80
Dec 22, 2018 $0.017
-10.20%
$679,139 $260
Dec 21, 2018 $0.0189
+1.55%
$756,132 $713
Dec 20, 2018 $0.0186
+1.00%
$744,946 $224
Dec 19, 2018 $0.017
-1.21%
$681,227 $0
Dec 18, 2018 $0.0172
+1.19%
$689,145 $52
Dec 17, 2018 $0.017
+88.63%
$681,187 $291
Dec 16, 2018 $0.0162
+4.31%
$648,866 $209
Dec 15, 2018 $0.0151
-16.15%
$602,797 $1,217
Dec 14, 2018 $0.018
+3.44%
$718,424 $212
Dec 13, 2018 $0.0174
-9.49%
$694,434 $407
Dec 12, 2018 $0.0192
+18.88%
$767,843 $405
Dec 11, 2018 $0.0161
+2.73%
$645,915 $233
Dec 10, 2018 $0.0157
-3.65%
$628,657 $533
Dec 9, 2018 $0.0163
-4.08%
$653,626 $471
Dec 8, 2018 $0.017
-6.71%
$681,401 $1,035
Dec 7, 2018 $0.0183
-9.36%
$730,721 $708
Dec 6, 2018 $0.0202
-16.81%
$806,271 $24
Dec 5, 2018 $0.0242
+12.52%
$969,080 $8
Dec 4, 2018 $0.0215
+9.31%
$861,819 $4,555
Dec 3, 2018 $0.0197
-9.66%
$788,406 $5,459
Dec 2, 2018 $0.0217
-8.61%
$869,027 $6,158
Dec 1, 2018 $0.0235
+6.84%
$938,824 $6,298
Nov 30, 2018 $0.022
+1.12%
$879,274 $5,351
Nov 29, 2018 $0.0305
+0.00%
$1.22 million $4,089
Nov 28, 2018 $0.0301
+0.00%
$1.2 million $3,750
Nov 27, 2018 $0.0323
+0.00%
$1.29 million $3,926
Nov 26, 2018 $0.0298
+0.00%
$1.19 million $3,820