Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowdwiz Historical Data

WIZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2021 $0.52
-7.35%
$20.79 million $186
Jun 15, 2021 $0.561
-1.06%
$22.44 million $200
Jun 14, 2021 $0.567
+2.75%
$22.68 million $203
Jun 13, 2021 $0.551
+5.73%
$22.05 million $197
Jun 12, 2021 $0.521
+0.78%
$20.86 million $186
Jun 11, 2021 $0.517
-4.60%
$20.69 million $185
Jun 10, 2021 $0.543
-5.13%
$21.73 million $194
Jun 9, 2021 $0.573
+3.69%
$22.91 million $205
Jun 8, 2021 $0.552
-3.02%
$22.09 million $200
Jun 7, 2021 $0.569
-4.41%
$22.77 million $212
Jun 6, 2021 $0.595
+10.34%
$23.81 million $220
Jun 5, 2021 $0.539
-8.66%
$21.57 million $228
Jun 4, 2021 $0.591
-5.83%
$23.64 million $229
Jun 3, 2021 $0.627
+2.17%
$25.1 million $228
Jun 2, 2021 $0.614
+6.30%
$24.58 million $221
Jun 1, 2021 $0.578
-2.81%
$23.11 million $220
May 30, 2021 $0.525
+4.80%
$20.99 million $194
May 29, 2021 $0.501
-5.94%
$20.02 million $175
May 28, 2021 $0.532
-11.60%
$21.29 million $54
May 27, 2021 $0.602
-4.51%
$24.1 million $224
May 26, 2021 $0.631
+6.68%
$25.24 million $235
May 25, 2021 $0.591
+2.15%
$23.64 million $220
May 24, 2021 $0.578
+24.60%
$23.14 million $204
May 23, 2021 $0.464
-10.38%
$18.58 million $170
May 22, 2021 $0.518
-2.32%
$20.74 million $156
May 21, 2021 $0.53
-12.99%
$21.22 million $187
May 20, 2021 $0.609
+11.07%
$24.37 million $226
May 19, 2021 $0.549
-27.56%
$21.95 million $192
May 18, 2021 $0.758
+4.81%
$30.3 million $272
May 17, 2021 $0.723
-8.15%
$28.91 million $244
May 16, 2021 $0.787
-2.19%
$31.47 million $263
May 15, 2021 $0.804
-10.16%
$32.17 million $275
May 14, 2021 $0.895
+9.30%
$35.81 million $309
May 13, 2021 $0.819
-5.14%
$32.76 million $271
May 12, 2021 $0.867
-6.35%
$34.67 million $306
May 11, 2021 $0.926
+3.38%
$37.03 million $308
May 10, 2021 $0.895
+2.17%
$35.81 million $289
May 9, 2021 $0.876
+0.63%
$35.04 million $319
May 8, 2021 $0.87
+12.84%
$34.82 million $304
May 7, 2021 $0.771
-0.38%
$30.86 million $245
May 6, 2021 $0.775
-1.42%
$30.98 million $278
May 5, 2021 $0.785
+9.38%
$31.42 million $273
May 4, 2021 $0.718
-6.00%
$28.74 million $250
May 3, 2021 $0.764
+16.72%
$30.58 million $261
May 2, 2021 $0.655
+0.46%
$26.19 million $222
May 1, 2021 $0.652
+48.86%
$26.08 million $233
Apr 30, 2021 $0.438
-6.19%
$17.52 million $210
Apr 29, 2021 $0.467
-14.56%
$18.68 million $199
Apr 28, 2021 $0.546
+8.56%
$21.86 million $207
Apr 27, 2021 $0.503
+56.45%
$20.13 million $201