Crowdwiz Historical Data

WIZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.322
-10.52%
$ 12.86 million $ 184
Apr 25, 2021 $ 0.359
+7.89%
$ 14.37 million $ 174
Apr 24, 2021 $ 0.333
-36.55%
$ 13.32 million $ 165
Apr 23, 2021 $ 0.525
+50.46%
$ 20.99 million $ 179
Apr 22, 2021 $ 0.349
-22.01%
$ 13.96 million $ 180
Apr 21, 2021 $ 0.448
+40.16%
$ 17.9 million $ 188
Apr 20, 2021 $ 0.319
-35.53%
$ 12.77 million $ 169
Apr 19, 2021 $ 0.495
+49.22%
$ 19.8 million $ 160
Apr 18, 2021 $ 0.332
+5.17%
$ 13.27 million $ 171
Apr 17, 2021 $ 0.315
-26.98%
$ 12.62 million $ 178
Apr 16, 2021 $ 0.432
-85.17%
$ 17.28 million $ 190
Apr 15, 2021 $ 2.91
+3.31%
$ 116.52 million $ 187
Apr 14, 2021 $ 2.82
+5.66%
$ 112.71 million $ 180
Apr 13, 2021 $ 2.67
+7.39%
$ 106.66 million $ 171
Apr 12, 2021 $ 2.48
-0.80%
$ 99.34 million $ 152
Apr 11, 2021 $ 2.5
+0.90%
$ 100.14 million $ 161
Apr 10, 2021 $ 2.48
+2.96%
$ 99.24 million $ 156
Apr 9, 2021 $ 2.41
-0.17%
$ 96.38 million $ 152
Apr 8, 2021 $ 2.41
+4.83%
$ 96.53 million $ 151
Apr 7, 2021 $ 2.3
-6.52%
$ 92.12 million $ 145
Apr 6, 2021 $ 2.46
+0.66%
$ 98.57 million $ 152
Apr 5, 2021 $ 2.45
+389.24%
$ 97.88 million $ 150
Apr 4, 2021 $ 0.5
-8.20%
$ 20.01 million $ 6,385
Apr 3, 2021 $ 0.545
+10.03%
$ 21.8 million $ 6,462
Apr 2, 2021 $ 0.495
+2.48%
$ 19.81 million $ 6,619
Apr 1, 2021 $ 0.483
-0.70%
$ 19.33 million $ 6,564
Mar 30, 2021 $ 0.485
+1.45%
$ 19.39 million $ 6,433
Mar 29, 2021 $ 0.478
+50.85%
$ 19.11 million $ 6,298
Mar 28, 2021 $ 0.317
+1.84%
$ 12.67 million $ 3,221
Mar 27, 2021 $ 0.31
-9.67%
$ 12.41 million $ 1,793
Mar 26, 2021 $ 0.344
+2.52%
$ 13.74 million $ 2,895
Mar 25, 2021 $ 0.335
+7.97%
$ 13.41 million $ 2,790
Mar 24, 2021 $ 0.311
-2.33%
$ 12.42 million $ 2,094
Mar 23, 2021 $ 0.318
+90.76%
$ 12.73 million $ 2,120
Mar 22, 2021 $ 0.168
-23.24%
$ 6.71 million $ 192
Mar 21, 2021 $ 0.219
+25.05%
$ 8.74 million $ 310
Mar 20, 2021 $ 0.178
-44.80%
$ 7.12 million $ 234
Mar 19, 2021 $ 0.322
-31.31%
$ 12.86 million $ 368
Mar 18, 2021 $ 0.468
+162.31%
$ 18.7 million $ 986
Mar 17, 2021 $ 0.178
-37.10%
$ 7.1 million $ 451
Mar 16, 2021 $ 0.283
-43.77%
$ 11.34 million $ 526
Mar 15, 2021 $ 0.504
-0.85%
$ 20.16 million $ 793
Mar 14, 2021 $ 0.508
+4.12%
$ 20.34 million $ 12,401
Mar 13, 2021 $ 0.488
+26.43%
$ 19.53 million $ 12,656
Mar 12, 2021 $ 0.386
+19.29%
$ 15.45 million $ 6,528
Mar 11, 2021 $ 0.324
-52.65%
$ 12.95 million $ 341
Mar 10, 2021 $ 0.683
+7.16%
$ 27.32 million $ 8,691
Mar 9, 2021 $ 0.638
+1.75%
$ 25.51 million $ 6,630
Mar 8, 2021 $ 0.627
+39.59%
$ 25.07 million $ 6,001
Mar 7, 2021 $ 0.449
+15.66%
$ 17.95 million $ 2,268