Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowdwiz Historical Data

WIZ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $0.0153
+104.39%
$171,157 $606
Aug 19 $0.00749
-71.48%
$83,710 $2,145
Aug 12 $0.0263
-0.42%
$-- $2,606
Aug 5 $0.0264
-5.30%
$-- $2,418
Jul 29 $0.0279
+144.72%
$311,282 $2,324
Jul 22 $0.0114
-33.39%
$127,197 $1,206
Jul 15 $0.0171
+11.02%
$190,957 $2,550
Jul 8 $0.0154
+2.01%
$171,996 $1,411
Jul 1 $0.0151
+32.03%
$168,610 $1,400
Jun 24 $0.0114
-33.64%
$127,708 $2,451
Jun 17 $0.0172
+123.07%
$192,436 $7,228
Jun 10 $0.00772
-2.22%
$86,269 $432
Jun 3 $0.0079
-41.23%
$88,226 $2,691
May 27 $0.0134
+22.37%
$150,105 $1,896
May 20 $0.011
-18.62%
$122,675 $2,064
May 13 $0.0135
+31.19%
$150,738 $3,238
May 6 $0.0103
-9.51%
$114,893 $1,266
Apr 29 $0.0114
-1.36%
$126,961 $2,368
Apr 22 $0.0115
+0.92%
$128,456 $864
Apr 15 $0.0121
-14.79%
$135,599 $712
Apr 8 $0.0142
+45.20%
$159,143 $2,029
Apr 1 $0.00981
-6.98%
$109,533 $3,085
Mar 25 $0.0105
-10.37%
$117,754 $2,262
Mar 18 $0.0118
+8.93%
$131,348 $8,291
Mar 11 $0.0108
-9.03%
$120,568 $1,776
Mar 4 $0.0119
-17.46%
$132,739 $1,607
Feb 25 $0.0133
-31.17%
$148,460 $1,096
Feb 18 $0.0186
-8.41%
$207,218 $1,921
Feb 11 $0.0178
-7.36%
$198,479 $1,092
Feb 4 $0.023
+32.95%
$256,638 $522
Jan 28 $0.0173
+9.07%
$193,040 $2,043
Jan 21 $0.0269
-25.72%
$300,846 $1,163
Jan 14 $0.026
+11.02%
$290,842 $5,749
Jan 7 $0.0235
+61.81%
$261,923 $8,302
Dec 31 $0.0149
-57.17%
$166,969 $192
Dec 24 $0.0349
+101.27%
$389,868 $639
Dec 17 $0.0173
+92.02%
$193,630 $1,621
Dec 10 $0.0162
-0.55%
$181,185 $3,216
Dec 3 $0.0163
-25.10%
$182,514 $12,261
Nov 26 $0.0217
-27.09%
$242,661 $33,392
Nov 19 $0.031
-38.53%
$346,417 $33,138
Nov 12 $0.065
+163.79%
$2.6 million $42,015
Nov 5 $0.0247
-35.17%
$-- $45,118
Oct 29 $0.0342
+42.89%
$-- $44,615
Oct 22 $0.0239
-13.33%
$-- $45,386
Oct 15 $0.0271
-5.95%
$-- $45,526
Oct 8 $0.0301
-34.08%
$-- $45,209
Oct 1 $0.0409
+3.98%
$-- $46,009
Sep 24 $0.0358
-9.70%
$-- $46,045
Sep 17 $0.0369
+7.12%
$-- $45,403