Crowdwiz Historical Data

WIZ Page 3
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0153
+104.39%
$ 171,157 $ 606
Aug 19 $ 0.00749
-71.48%
$ 83,710 $ 2,145
Aug 12 $ 0.0263
-0.42%
$ -- $ 2,606
Aug 5 $ 0.0264
-5.30%
$ -- $ 2,418
Jul 29 $ 0.0279
+144.72%
$ 311,282 $ 2,324
Jul 22 $ 0.0114
-33.39%
$ 127,197 $ 1,206
Jul 15 $ 0.0171
+11.02%
$ 190,957 $ 2,550
Jul 8 $ 0.0154
+2.01%
$ 171,996 $ 1,411
Jul 1 $ 0.0151
+32.03%
$ 168,610 $ 1,400
Jun 24 $ 0.0114
-33.64%
$ 127,708 $ 2,451
Jun 17 $ 0.0172
+123.07%
$ 192,436 $ 7,228
Jun 10 $ 0.00772
-2.22%
$ 86,269 $ 432
Jun 3 $ 0.0079
-41.23%
$ 88,226 $ 2,691
May 27 $ 0.0134
+22.37%
$ 150,105 $ 1,896
May 20 $ 0.011
-18.62%
$ 122,675 $ 2,064
May 13 $ 0.0135
+31.19%
$ 150,738 $ 3,238
May 6 $ 0.0103
-9.51%
$ 114,893 $ 1,266
Apr 29 $ 0.0114
-1.36%
$ 126,961 $ 2,368
Apr 22 $ 0.0115
+0.92%
$ 128,456 $ 864
Apr 15 $ 0.0121
-14.79%
$ 135,599 $ 712
Apr 8 $ 0.0142
+45.20%
$ 159,143 $ 2,029
Apr 1 $ 0.00981
-6.98%
$ 109,533 $ 3,085
Mar 25 $ 0.0105
-10.37%
$ 117,754 $ 2,262
Mar 18 $ 0.0118
+8.93%
$ 131,348 $ 8,291
Mar 11 $ 0.0108
-9.03%
$ 120,568 $ 1,776
Mar 4 $ 0.0119
-17.46%
$ 132,739 $ 1,607
Feb 25 $ 0.0133
-31.17%
$ 148,460 $ 1,096
Feb 18 $ 0.0186
-8.41%
$ 207,218 $ 1,921
Feb 11 $ 0.0178
-7.36%
$ 198,479 $ 1,092
Feb 4 $ 0.023
+32.95%
$ 256,638 $ 522
Jan 28 $ 0.0173
+9.07%
$ 193,040 $ 2,043
Jan 21 $ 0.0269
-25.72%
$ 300,846 $ 1,163
Jan 14 $ 0.026
+11.02%
$ 290,842 $ 5,749
Jan 7 $ 0.0235
+61.81%
$ 261,923 $ 8,302
Dec 31 $ 0.0149
-57.17%
$ 166,969 $ 192
Dec 24 $ 0.0349
+101.27%
$ 389,868 $ 639
Dec 17 $ 0.0173
+92.02%
$ 193,630 $ 1,621
Dec 10 $ 0.0162
-0.55%
$ 181,185 $ 3,216
Dec 3 $ 0.0163
-25.10%
$ 182,514 $ 12,261
Nov 26 $ 0.0217
-27.09%
$ 242,661 $ 33,392
Nov 19 $ 0.031
-38.53%
$ 346,417 $ 33,138
Nov 12 $ 0.065
+163.79%
$ 2.6 million $ 42,015
Nov 5 $ 0.0247
-35.17%
$ -- $ 45,118
Oct 29 $ 0.0342
+42.89%
$ -- $ 44,615
Oct 22 $ 0.0239
-13.33%
$ -- $ 45,386
Oct 15 $ 0.0271
-5.95%
$ -- $ 45,526
Oct 8 $ 0.0301
-34.08%
$ -- $ 45,209
Oct 1 $ 0.0409
+3.98%
$ -- $ 46,009
Sep 24 $ 0.0358
-9.70%
$ -- $ 46,045
Sep 17 $ 0.0369
+7.12%
$ -- $ 45,403