Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowdwiz Historical Data

WIZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2021 $0.388
-6.53%
$15.52 million $1,633
Mar 5, 2021 $0.415
-4.20%
$16.61 million $3,386
Mar 4, 2021 $0.433
-2.31%
$17.33 million $1,143
Mar 3, 2021 $0.443
-3.85%
$17.74 million $1,195
Mar 2, 2021 $0.461
+37.78%
$18.45 million $2,242
Mar 1, 2021 $0.335
+1.10%
$13.39 million $1,279
Feb 28, 2021 $0.331
+2.27%
$13.25 million $1,277
Feb 27, 2021 $0.324
+0.03%
$12.95 million $1,354
Feb 26, 2021 $0.324
-4.58%
$12.95 million $1,371
Feb 25, 2021 $0.339
+1.33%
$13.57 million $1,240
Feb 24, 2021 $0.335
+0.28%
$13.39 million $1,288
Feb 23, 2021 $0.334
-3.91%
$13.35 million $1,266
Feb 22, 2021 $0.347
+3.38%
$13.89 million $1,241
Feb 21, 2021 $0.336
+20.33%
$13.43 million $1,263
Feb 20, 2021 $0.28
-28.10%
$11.21 million $2,218
Feb 19, 2021 $0.404
+28.80%
$16.14 million $305
Feb 18, 2021 $0.313
+58.77%
$12.54 million $338
Feb 17, 2021 $0.197
+4.76%
$7.9 million $304
Feb 16, 2021 $0.188
-5.49%
$7.54 million $259
Feb 15, 2021 $0.2
+3.31%
$7.98 million $456
Feb 14, 2021 $0.193
-18.05%
$7.72 million $273
Feb 13, 2021 $0.236
+2.52%
$9.42 million $1,566
Feb 12, 2021 $0.23
-0.01%
$9.19 million $1,422
Feb 11, 2021 $0.23
+20.50%
$9.19 million $1,393
Feb 10, 2021 $0.191
-2.69%
$7.63 million $445
Feb 9, 2021 $0.196
-20.99%
$7.84 million $618
Feb 8, 2021 $0.248
+21.24%
$9.92 million $638
Feb 7, 2021 $0.205
-5.56%
$8.18 million $733
Feb 6, 2021 $0.206
-15.09%
$8.25 million $674
Feb 5, 2021 $0.243
+21.41%
$9.72 million $451
Feb 4, 2021 $0.2
+1.56%
$7.98 million $507
Feb 3, 2021 $0.196
+44.97%
$7.86 million $499
Feb 2, 2021 $0.139
-20.11%
$5.56 million $4,956
Feb 1, 2021 $0.175
+3.06%
$7 million $1,026
Jan 30, 2021 $0.172
-0.16%
$6.88 million $1,334
Jan 29, 2021 $0.172
-12.37%
$6.89 million $737
Jan 28, 2021 $0.193
+1.27%
$7.74 million $432
Jan 27, 2021 $0.206
-12.03%
$8.24 million $523
Jan 26, 2021 $0.234
-12.45%
$9.37 million $759
Jan 24, 2021 $0.208
+16.46%
$8.31 million $539
Jan 23, 2021 $0.178
-30.07%
$7.14 million $224
Jan 22, 2021 $0.255
-5.43%
$10.21 million $915
Jan 21, 2021 $0.27
-18.78%
$10.79 million $1,439
Jan 20, 2021 $0.336
+57.39%
$13.44 million $5,030
Jan 19, 2021 $0.214
+9.07%
$8.54 million $4,674
Jan 18, 2021 $0.196
+0.07%
$7.83 million $560
Jan 17, 2021 $0.196
-7.81%
$7.82 million $464
Jan 16, 2021 $0.212
-10.11%
$8.49 million $489
Jan 15, 2021 $0.236
-15.61%
$9.45 million $721
Jan 14, 2021 $0.28
+35.41%
$11.19 million $508