Crowdwiz Historical Data

WIZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.388
-6.53%
$ 15.52 million $ 1,633
Mar 5, 2021 $ 0.415
-4.20%
$ 16.61 million $ 3,386
Mar 4, 2021 $ 0.433
-2.31%
$ 17.33 million $ 1,143
Mar 3, 2021 $ 0.443
-3.85%
$ 17.74 million $ 1,195
Mar 2, 2021 $ 0.461
+37.78%
$ 18.45 million $ 2,242
Mar 1, 2021 $ 0.335
+1.10%
$ 13.39 million $ 1,279
Feb 28, 2021 $ 0.331
+2.27%
$ 13.25 million $ 1,277
Feb 27, 2021 $ 0.324
+0.03%
$ 12.95 million $ 1,354
Feb 26, 2021 $ 0.324
-4.58%
$ 12.95 million $ 1,371
Feb 25, 2021 $ 0.339
+1.33%
$ 13.57 million $ 1,240
Feb 24, 2021 $ 0.335
+0.28%
$ 13.39 million $ 1,288
Feb 23, 2021 $ 0.334
-3.91%
$ 13.35 million $ 1,266
Feb 22, 2021 $ 0.347
+3.38%
$ 13.89 million $ 1,241
Feb 21, 2021 $ 0.336
+20.33%
$ 13.43 million $ 1,263
Feb 20, 2021 $ 0.28
-28.10%
$ 11.21 million $ 2,218
Feb 19, 2021 $ 0.404
+28.80%
$ 16.14 million $ 305
Feb 18, 2021 $ 0.313
+58.77%
$ 12.54 million $ 338
Feb 17, 2021 $ 0.197
+4.76%
$ 7.9 million $ 304
Feb 16, 2021 $ 0.188
-5.49%
$ 7.54 million $ 259
Feb 15, 2021 $ 0.2
+3.31%
$ 7.98 million $ 456
Feb 14, 2021 $ 0.193
-18.05%
$ 7.72 million $ 273
Feb 13, 2021 $ 0.236
+2.52%
$ 9.42 million $ 1,566
Feb 12, 2021 $ 0.23
-0.01%
$ 9.19 million $ 1,422
Feb 11, 2021 $ 0.23
+20.50%
$ 9.19 million $ 1,393
Feb 10, 2021 $ 0.191
-2.69%
$ 7.63 million $ 445
Feb 9, 2021 $ 0.196
-20.99%
$ 7.84 million $ 618
Feb 8, 2021 $ 0.248
+21.24%
$ 9.92 million $ 638
Feb 7, 2021 $ 0.205
-5.56%
$ 8.18 million $ 733
Feb 6, 2021 $ 0.206
-15.09%
$ 8.25 million $ 674
Feb 5, 2021 $ 0.243
+21.41%
$ 9.72 million $ 451
Feb 4, 2021 $ 0.2
+1.56%
$ 7.98 million $ 507
Feb 3, 2021 $ 0.196
+44.97%
$ 7.86 million $ 499
Feb 2, 2021 $ 0.139
-20.11%
$ 5.56 million $ 4,956
Feb 1, 2021 $ 0.175
+3.06%
$ 7 million $ 1,026
Jan 30, 2021 $ 0.172
-0.16%
$ 6.88 million $ 1,334
Jan 29, 2021 $ 0.172
-12.37%
$ 6.89 million $ 737
Jan 28, 2021 $ 0.193
+1.27%
$ 7.74 million $ 432
Jan 27, 2021 $ 0.206
-12.03%
$ 8.24 million $ 523
Jan 26, 2021 $ 0.234
-12.45%
$ 9.37 million $ 759
Jan 24, 2021 $ 0.208
+16.46%
$ 8.31 million $ 539
Jan 23, 2021 $ 0.178
-30.07%
$ 7.14 million $ 224
Jan 22, 2021 $ 0.255
-5.43%
$ 10.21 million $ 915
Jan 21, 2021 $ 0.27
-18.78%
$ 10.79 million $ 1,439
Jan 20, 2021 $ 0.336
+57.39%
$ 13.44 million $ 5,030
Jan 19, 2021 $ 0.214
+9.07%
$ 8.54 million $ 4,674
Jan 18, 2021 $ 0.196
+0.07%
$ 7.83 million $ 560
Jan 17, 2021 $ 0.196
-7.81%
$ 7.82 million $ 464
Jan 16, 2021 $ 0.212
-10.11%
$ 8.49 million $ 489
Jan 15, 2021 $ 0.236
-15.61%
$ 9.45 million $ 721
Jan 14, 2021 $ 0.28
+35.41%
$ 11.19 million $ 508