Crowdwiz Historical Data

WIZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.0353
-13.58%
$ -- $ 44,787
Sep 3 $ 0.0493
-13.23%
$ -- $ 48,379
Aug 27 $ 0.0565
-8.63%
$ -- $ 48,526
Aug 20 $ 0.0617
+11.63%
$ -- $ 45,658
Aug 13 $ 0.0557
-13.85%
$ -- $ 44,494
Aug 6 $ 0.0675
-13.96%
$ -- $ 46,665
Jul 30 $ 0.0809
-30.42%
$ -- $ 54,236
Jul 23 $ 0.121
-13.71%
$ -- $ 55,805
Jul 16 $ 0.129
+20.91%
$ -- $ 49,333
Jul 9 $ 0.106
-7.26%
$ -- $ 45,290
Jul 2 $ 0.119
+15.29%
$ -- $ 45,938
Jun 25 $ 0.106
-20.21%
$ -- $ 42,965
Jun 18 $ 0.138
-44.83%
$ -- $ 45,840
Jun 11 $ 0.237
+73.49%
$ -- $ 46,933
Jun 4 $ 0.153
+74.40%
$ -- $ 45,745
May 28 $ 0.0947
+6.58%
$ -- $ 51,982
May 21 $ 0.0798
-27.14%
$ -- $ 55,515
May 14 $ 0.111
-20.01%
$ -- $ 58,900
May 7 $ 0.137
-40.22%
$ -- $ 64,055
Apr 30 $ 0.25
+56.42%
$ -- $ 65,744
Apr 23 $ 0.192
-9.26%
$ -- $ 63,690
Apr 16 $ 0.205
-1.90%
$ -- $ 57,823
Apr 9 $ 0.206
+72.19%
$ -- $ 50,857
Apr 2 $ 0.109
-20.83%
$ -- $ 48,720
Mar 26 $ 0.145
-24.08%
$ -- $ 54,417
Mar 19 $ 0.206
-4.15%
$ -- $ 26,303
Download