Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowdwiz Historical Data

WIZ Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2021 $0.207
+34.44%
$8.26 million $428
Jan 12, 2021 $0.154
-10.07%
$6.14 million $198
Jan 11, 2021 $0.171
-0.25%
$6.83 million $143
Jan 10, 2021 $0.171
-2.15%
$6.86 million $374
Jan 9, 2021 $0.175
-2.89%
$7.01 million $409
Jan 8, 2021 $0.181
+3.42%
$7.22 million $405
Jan 7, 2021 $0.175
+4.20%
$6.99 million $391
Jan 6, 2021 $0.168
-4.24%
$6.71 million $635
Jan 5, 2021 $0.175
+2.92%
$7 million $609
Jan 4, 2021 $0.172
-0.37%
$6.87 million $585
Jan 3, 2021 $0.172
+1.03%
$6.89 million $589
Jan 2, 2021 $0.171
+139.67%
$6.82 million $575
Jan 1, 2021 $0.0712
+10.21%
$2.85 million $80
Dec 31, 2020 $0.0646
+0.07%
$2.58 million $75
Dec 30, 2020 $0.0645
+0.50%
$2.58 million $75
Dec 29, 2020 $0.0638
+0.23%
$2.55 million $70
Dec 28, 2020 $0.0638
-40.33%
$2.55 million $70
Dec 27, 2020 $0.106
-0.98%
$4.22 million $375
Dec 26, 2020 $0.106
+4.35%
$4.23 million $376
Dec 25, 2020 $0.0919
-0.06%
$3.68 million $274
Dec 24, 2020 $0.0926
+2.38%
$3.7 million $277
Dec 23, 2020 $0.091
-2.43%
$3.64 million $271
Dec 22, 2020 $0.0928
+3.76%
$3.71 million $278
Dec 21, 2020 $0.09
+0.03%
$3.6 million $267
Dec 17, 2020 $0.0905
+5.54%
$3.62 million $268
Dec 16, 2020 $0.0856
+7.19%
$3.43 million $249
Dec 15, 2020 $0.0799
+0.12%
$3.2 million $226
Dec 14, 2020 $0.0796
+0.86%
$3.18 million $225
Dec 13, 2020 $0.0794
-0.30%
$3.18 million $224
Dec 12, 2020 $0.0782
+55.82%
$3.13 million $219
Dec 11, 2020 $0.0497
+28.14%
$1.99 million $610
Dec 10, 2020 $0.0391
+492.35%
$1.56 million $1,122
Dec 9, 2020 $0.00662
+1.05%
$264,964 $20
Dec 8, 2020 $0.00658
-2.49%
$263,214 $20
Dec 7, 2020 $0.00674
-37.14%
$269,568 $21
Dec 4, 2020 $0.0106
-1.11%
$425,926 $26
Dec 3, 2020 $0.0108
+0.60%
$430,263 $27
Dec 2, 2020 $0.0107
+0.98%
$427,847 $27
Dec 1, 2020 $0.0106
-1.98%
$423,716 $26
Nov 30, 2020 $0.0105
+0.79%
$419,186 $26
Nov 29, 2020 $0.0104
+1.36%
$415,830 $25
Nov 28, 2020 $0.0103
+1.73%
$410,212 $25
Nov 27, 2020 $0.0101
-0.21%
$403,038 $24
Nov 26, 2020 $0.0101
-4.49%
$403,759 $24
Nov 25, 2020 $0.0106
-1.09%
$422,914 $26
Nov 24, 2020 $0.0107
-61.74%
$427,585 $27
Nov 23, 2020 $0.0279
-0.03%
$1.12 million $104
Nov 22, 2020 $0.0279
-1.16%
$1.12 million $104
Nov 21, 2020 $0.0283
+0.22%
$1.13 million $105
Nov 20, 2020 $0.0282
+3.67%
$1.13 million $105