Crowdwiz Historical Data

WIZ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.0222
-0.54%
$ 888,839 $ 43
Sep 29, 2020 $ 0.0223
+1.11%
$ 893,601 $ 43
Sep 28, 2020 $ 0.0221
-0.53%
$ 884,169 $ 43
Sep 27, 2020 $ 0.0222
+0.28%
$ 888,623 $ 43
Sep 26, 2020 $ 0.0222
+0.45%
$ 886,699 $ 43
Sep 25, 2020 $ 0.0221
-0.36%
$ 882,675 $ 43
Sep 24, 2020 $ 0.0221
+4.07%
$ 885,850 $ 43
Sep 23, 2020 $ 0.0213
-2.33%
$ 851,230 $ 41
Sep 22, 2020 $ 0.0218
+0.71%
$ 871,509 $ 42
Sep 21, 2020 $ 0.0216
-3.76%
$ 865,480 $ 42
Sep 20, 2020 $ 0.0225
-1.30%
$ 899,294 $ 44
Sep 19, 2020 $ 0.0228
+1.10%
$ 911,116 $ 44
Sep 18, 2020 $ 0.0225
-0.08%
$ 900,409 $ 44
Sep 17, 2020 $ 0.0225
-0.12%
$ 900,905 $ 44
Sep 16, 2020 $ 0.0226
+1.38%
$ 902,398 $ 44
Sep 15, 2020 $ 0.0223
+0.90%
$ 890,176 $ 43
Sep 14, 2020 $ 0.022
+2.91%
$ 881,965 $ 43
Sep 13, 2020 $ 0.0214
-1.03%
$ 856,740 $ 41
Sep 12, 2020 $ 0.0216
+0.49%
$ 865,617 $ 42
Sep 11, 2020 $ 0.0215
+0.20%
$ 861,144 $ 41
Sep 10, 2020 $ 0.0215
+1.08%
$ 858,933 $ 41
Sep 9, 2020 $ 0.0212
+0.85%
$ 849,865 $ 41
Sep 8, 2020 $ 0.0211
-2.06%
$ 842,613 $ 40
Sep 7, 2020 $ 0.0215
+0.86%
$ 859,544 $ 41
Sep 6, 2020 $ 0.0213
+65.46%
$ 852,462 $ 41
Sep 5, 2020 $ 0.0129
-0.70%
$ 514,889 $ 220
Sep 4, 2020 $ 0.013
+0.68%
$ 518,669 $ 227
Sep 3, 2020 $ 0.0129
-2.91%
$ 515,410 $ 221
Sep 2, 2020 $ 0.0133
+67.67%
$ 530,966 $ 247
Sep 1, 2020 $ 0.00792
+121.40%
$ 316,675 $ 417
Aug 31, 2020 $ 0.00358
-76.75%
$ 143,064 $ 817
Aug 30, 2020 $ 0.0154
+0.73%
$ 615,130 $ 136
Aug 29, 2020 $ 0.0153
-0.12%
$ 610,854 $ 134
Aug 28, 2020 $ 0.0153
+0.77%
$ 611,520 $ 134
Aug 27, 2020 $ 0.0152
-0.59%
$ 606,859 $ 132
Aug 26, 2020 $ 0.0153
+0.45%
$ 610,481 $ 134
Aug 25, 2020 $ 0.0152
+44.42%
$ 607,895 $ 132
Aug 24, 2020 $ 0.0105
+0.12%
$ 420,926 $ 40
Aug 23, 2020 $ 0.0105
-0.10%
$ 420,479 $ 40
Aug 22, 2020 $ 0.0105
+0.29%
$ 420,717 $ 40
Aug 21, 2020 $ 0.0105
-0.45%
$ 419,583 $ 39
Aug 20, 2020 $ 0.0105
+0.15%
$ 421,468 $ 41
Aug 19, 2020 $ 0.0105
-0.34%
$ 420,787 $ 40
Aug 18, 2020 $ 0.0106
+7.67%
$ 422,255 $ 41
Aug 17, 2020 $ 0.00981
-9.34%
$ 392,281 $ 14
Aug 16, 2020 $ 0.0108
-0.08%
$ 432,315 $ 98
Aug 15, 2020 $ 0.0108
+0.16%
$ 432,574 $ 98
Aug 14, 2020 $ 0.0108
+0.08%
$ 431,869 $ 97
Aug 13, 2020 $ 0.0108
-12.39%
$ 431,680 $ 97
Aug 12, 2020 $ 0.0123
+12.37%
$ 492,769 $ 194