Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowdwiz Historical Data

WIZ Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2020 $0.011
+15.70%
$438,529 $622
Aug 10, 2020 $0.00948
+0.02%
$379,016 $255
Aug 9, 2020 $0.00947
-0.02%
$378,889 $251
Aug 8, 2020 $0.00947
-13.90%
$378,661 $252
Aug 7, 2020 $0.011
+23.57%
$439,827 $202
Aug 6, 2020 $0.0089
+0.17%
$355,940 $92
Aug 5, 2020 $0.00888
+78.23%
$355,287 $92
Aug 4, 2020 $0.00498
-0.05%
$199,346 $67
Aug 3, 2020 $0.00499
+0.22%
$199,534 $68
Aug 2, 2020 $0.00498
-1.34%
$199,030 $67
Aug 1, 2020 $0.00504
+0.91%
$201,743 $71
Jul 31, 2020 $0.005
-42.33%
$199,918 $68
Jul 30, 2020 $0.01
-0.04%
$400,199 $27
Jul 29, 2020 $0.01
+0.99%
$400,314 $27
Jul 28, 2020 $0.00991
-0.49%
$396,317 $26
Jul 27, 2020 $0.00995
+5.66%
$398,145 $27
Jul 26, 2020 $0.00942
+1.29%
$376,803 $24
Jul 25, 2020 $0.0093
+0.78%
$371,926 $23
Jul 24, 2020 $0.00922
-0.35%
$368,802 $23
Jul 23, 2020 $0.00925
+0.28%
$369,964 $23
Jul 22, 2020 $0.00922
+0.70%
$368,991 $23
Jul 21, 2020 $0.00916
-35.03%
$366,384 $23
Jul 20, 2020 $0.0141
-0.14%
$563,959 $163
Jul 19, 2020 $0.0141
+0.07%
$564,826 $164
Jul 18, 2020 $0.0141
+0.12%
$564,474 $164
Jul 17, 2020 $0.0141
+0.15%
$563,799 $163
Jul 16, 2020 $0.0141
-0.33%
$563,024 $163
Jul 15, 2020 $0.0141
-0.17%
$564,910 $164
Jul 14, 2020 $0.0141
+0.02%
$565,936 $165
Jul 13, 2020 $0.0141
-0.31%
$565,923 $165
Jul 12, 2020 $0.0142
+0.31%
$567,536 $166
Jul 11, 2020 $0.0141
-0.19%
$565,729 $165
Jul 10, 2020 $0.0142
+0.17%
$566,771 $165
Jul 9, 2020 $0.0141
-0.84%
$565,797 $165
Jul 8, 2020 $0.0143
+0.72%
$570,536 $168
Jul 7, 2020 $0.0142
-0.30%
$566,335 $165
Jul 6, 2020 $0.0142
+1.06%
$568,042 $166
Jul 5, 2020 $0.0141
-0.20%
$562,135 $162
Jul 4, 2020 $0.0141
+0.26%
$563,173 $163
Jul 3, 2020 $0.014
+0.00%
$561,751 $162
Jul 2, 2020 $0.014
-0.39%
$561,809 $162
Jul 1, 2020 $0.0141
+0.25%
$563,895 $164
Jun 30, 2020 $0.0141
-0.13%
$562,579 $163
Jun 29, 2020 $0.0141
+0.08%
$563,387 $163
Jun 28, 2020 $0.0141
+0.49%
$562,832 $163
Jun 27, 2020 $0.014
-0.71%
$560,049 $161
Jun 26, 2020 $0.0141
-0.37%
$564,040 $163
Jun 25, 2020 $0.0142
+0.06%
$566,177 $165
Jun 24, 2020 $0.0141
-1.37%
$565,845 $165
Jun 23, 2020 $0.0143
-0.52%
$573,691 $171