Crowdwiz Historical Data

WIZ Page 8
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.011
+15.70%
$ 438,529 $ 622
Aug 10, 2020 $ 0.00948
+0.02%
$ 379,016 $ 255
Aug 9, 2020 $ 0.00947
-0.02%
$ 378,889 $ 251
Aug 8, 2020 $ 0.00947
-13.90%
$ 378,661 $ 252
Aug 7, 2020 $ 0.011
+23.57%
$ 439,827 $ 202
Aug 6, 2020 $ 0.0089
+0.17%
$ 355,940 $ 92
Aug 5, 2020 $ 0.00888
+78.23%
$ 355,287 $ 92
Aug 4, 2020 $ 0.00498
-0.05%
$ 199,346 $ 67
Aug 3, 2020 $ 0.00499
+0.22%
$ 199,534 $ 68
Aug 2, 2020 $ 0.00498
-1.34%
$ 199,030 $ 67
Aug 1, 2020 $ 0.00504
+0.91%
$ 201,743 $ 71
Jul 31, 2020 $ 0.005
-42.33%
$ 199,918 $ 68
Jul 30, 2020 $ 0.01
-0.04%
$ 400,199 $ 27
Jul 29, 2020 $ 0.01
+0.99%
$ 400,314 $ 27
Jul 28, 2020 $ 0.00991
-0.49%
$ 396,317 $ 26
Jul 27, 2020 $ 0.00995
+5.66%
$ 398,145 $ 27
Jul 26, 2020 $ 0.00942
+1.29%
$ 376,803 $ 24
Jul 25, 2020 $ 0.0093
+0.78%
$ 371,926 $ 23
Jul 24, 2020 $ 0.00922
-0.35%
$ 368,802 $ 23
Jul 23, 2020 $ 0.00925
+0.28%
$ 369,964 $ 23
Jul 22, 2020 $ 0.00922
+0.70%
$ 368,991 $ 23
Jul 21, 2020 $ 0.00916
-35.03%
$ 366,384 $ 23
Jul 20, 2020 $ 0.0141
-0.14%
$ 563,959 $ 163
Jul 19, 2020 $ 0.0141
+0.07%
$ 564,826 $ 164
Jul 18, 2020 $ 0.0141
+0.12%
$ 564,474 $ 164
Jul 17, 2020 $ 0.0141
+0.15%
$ 563,799 $ 163
Jul 16, 2020 $ 0.0141
-0.33%
$ 563,024 $ 163
Jul 15, 2020 $ 0.0141
-0.17%
$ 564,910 $ 164
Jul 14, 2020 $ 0.0141
+0.02%
$ 565,936 $ 165
Jul 13, 2020 $ 0.0141
-0.31%
$ 565,923 $ 165
Jul 12, 2020 $ 0.0142
+0.31%
$ 567,536 $ 166
Jul 11, 2020 $ 0.0141
-0.19%
$ 565,729 $ 165
Jul 10, 2020 $ 0.0142
+0.17%
$ 566,771 $ 165
Jul 9, 2020 $ 0.0141
-0.84%
$ 565,797 $ 165
Jul 8, 2020 $ 0.0143
+0.72%
$ 570,536 $ 168
Jul 7, 2020 $ 0.0142
-0.30%
$ 566,335 $ 165
Jul 6, 2020 $ 0.0142
+1.06%
$ 568,042 $ 166
Jul 5, 2020 $ 0.0141
-0.20%
$ 562,135 $ 162
Jul 4, 2020 $ 0.0141
+0.26%
$ 563,173 $ 163
Jul 3, 2020 $ 0.014
+0.00%
$ 561,751 $ 162
Jul 2, 2020 $ 0.014
-0.39%
$ 561,809 $ 162
Jul 1, 2020 $ 0.0141
+0.25%
$ 563,895 $ 164
Jun 30, 2020 $ 0.0141
-0.13%
$ 562,579 $ 163
Jun 29, 2020 $ 0.0141
+0.08%
$ 563,387 $ 163
Jun 28, 2020 $ 0.0141
+0.49%
$ 562,832 $ 163
Jun 27, 2020 $ 0.014
-0.71%
$ 560,049 $ 161
Jun 26, 2020 $ 0.0141
-0.37%
$ 564,040 $ 163
Jun 25, 2020 $ 0.0142
+0.06%
$ 566,177 $ 165
Jun 24, 2020 $ 0.0141
-1.37%
$ 565,845 $ 165
Jun 23, 2020 $ 0.0143
-0.52%
$ 573,691 $ 171