Crowdwiz Historical Data

WIZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0144
+1.69%
$ 576,708 $ 172
Jun 21, 2020 $ 0.0142
-0.22%
$ 567,111 $ 166
Jun 20, 2020 $ 0.0142
+0.18%
$ 568,379 $ 167
Jun 19, 2020 $ 0.0142
-0.43%
$ 567,170 $ 166
Jun 18, 2020 $ 0.0142
+258.44%
$ 569,630 $ 167
Jun 17, 2020 $ 0.00397
+0.54%
$ 158,925 $ 545
Jun 16, 2020 $ 0.00395
+0.15%
$ 158,071 $ 545
Jun 15, 2020 $ 0.00395
+0.00%
$ 157,838 $ 539
Jun 14, 2020 $ 0.00395
-0.93%
$ 157,833 $ 536
Jun 13, 2020 $ 0.00398
+0.38%
$ 159,335 $ 553
Jun 12, 2020 $ 0.00397
+0.33%
$ 158,740 $ 549
Jun 11, 2020 $ 0.00396
-0.83%
$ 158,210 $ 537
Jun 10, 2020 $ 0.00399
+0.12%
$ 159,541 $ 573
Jun 9, 2020 $ 0.00398
+0.27%
$ 159,343 $ 567
Jun 8, 2020 $ 0.00397
-0.17%
$ 158,909 $ 563
Jun 7, 2020 $ 0.00398
-0.04%
$ 159,184 $ 565
Jun 6, 2020 $ 0.00398
+0.13%
$ 159,253 $ 563
Jun 5, 2020 $ 0.00398
+0.18%
$ 159,036 $ 558
Jun 4, 2020 $ 0.00397
-0.08%
$ 158,762 $ 565
Jun 3, 2020 $ 0.00397
+0.07%
$ 158,907 $ 559
Jun 2, 2020 $ 0.00397
-0.47%
$ 158,803 $ 550
Jun 1, 2020 $ 0.00399
+1.07%
$ 159,540 $ 587
May 31, 2020 $ 0.00395
-0.24%
$ 157,831 $ 542
May 30, 2020 $ 0.00396
+0.19%
$ 158,221 $ 554
May 29, 2020 $ 0.00395
-0.09%
$ 157,932 $ 540
May 28, 2020 $ 0.00395
+0.46%
$ 158,058 $ 547
May 27, 2020 $ 0.00393
+0.26%
$ 157,328 $ 525
May 26, 2020 $ 0.00392
+0.06%
$ 156,902 $ 507
May 13, 2020 $ 0.00405
+0.34%
$ 162,175 $ 228
May 12, 2020 $ 0.00404
+0.26%
$ 161,620 $ 221
May 11, 2020 $ 0.00403
-0.22%
$ 161,210 $ 216
May 10, 2020 $ 0.00404
-1.18%
$ 161,574 $ 220
May 9, 2020 $ 0.00409
-0.35%
$ 163,512 $ 241
May 8, 2020 $ 0.0041
-0.21%
$ 164,087 $ 247
May 7, 2020 $ 0.00411
+1.21%
$ 164,446 $ 250
May 6, 2020 $ 0.00406
-36.29%
$ 162,449 $ 231
May 5, 2020 $ 0.00637
+0.31%
$ 254,933 $ 246
May 4, 2020 $ 0.00635
-0.06%
$ 254,126 $ 244
May 3, 2020 $ 0.00636
+13.31%
$ 254,283 $ 244
May 2, 2020 $ 0.00561
+0.46%
$ 224,426 $ 61
May 1, 2020 $ 0.00557
+0.55%
$ 222,758 $ 60
Apr 30, 2020 $ 0.00554
-74.29%
$ 221,499 $ 59
Apr 29, 2020 $ 0.0215
+664.19%
$ 861,578 $ 11
Apr 28, 2020 $ 0.00282
-0.14%
$ 112,732 $ 11
Apr 27, 2020 $ 0.00282
+0.79%
$ 112,883 $ 11
Apr 26, 2020 $ 0.0028
+1.54%
$ 111,980 $ 11
Apr 25, 2020 $ 0.00276
-0.04%
$ 110,274 $ 11
Apr 24, 2020 $ 0.00276
+0.28%
$ 110,315 $ 11
Apr 23, 2020 $ 0.00275
-54.25%
$ 110,000 $ 11
Apr 22, 2020 $ 0.00601
+1.94%
$ 240,396 $ 7