Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowdwiz Historical Data

WIZ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2020 $0.0144
+1.69%
$576,708 $172
Jun 21, 2020 $0.0142
-0.22%
$567,111 $166
Jun 20, 2020 $0.0142
+0.18%
$568,379 $167
Jun 19, 2020 $0.0142
-0.43%
$567,170 $166
Jun 18, 2020 $0.0142
+258.44%
$569,630 $167
Jun 17, 2020 $0.00397
+0.54%
$158,925 $545
Jun 16, 2020 $0.00395
+0.15%
$158,071 $545
Jun 15, 2020 $0.00395
+0.00%
$157,838 $539
Jun 14, 2020 $0.00395
-0.93%
$157,833 $536
Jun 13, 2020 $0.00398
+0.38%
$159,335 $553
Jun 12, 2020 $0.00397
+0.33%
$158,740 $549
Jun 11, 2020 $0.00396
-0.83%
$158,210 $537
Jun 10, 2020 $0.00399
+0.12%
$159,541 $573
Jun 9, 2020 $0.00398
+0.27%
$159,343 $567
Jun 8, 2020 $0.00397
-0.17%
$158,909 $563
Jun 7, 2020 $0.00398
-0.04%
$159,184 $565
Jun 6, 2020 $0.00398
+0.13%
$159,253 $563
Jun 5, 2020 $0.00398
+0.18%
$159,036 $558
Jun 4, 2020 $0.00397
-0.08%
$158,762 $565
Jun 3, 2020 $0.00397
+0.07%
$158,907 $559
Jun 2, 2020 $0.00397
-0.47%
$158,803 $550
Jun 1, 2020 $0.00399
+1.07%
$159,540 $587
May 31, 2020 $0.00395
-0.24%
$157,831 $542
May 30, 2020 $0.00396
+0.19%
$158,221 $554
May 29, 2020 $0.00395
-0.09%
$157,932 $540
May 28, 2020 $0.00395
+0.46%
$158,058 $547
May 27, 2020 $0.00393
+0.26%
$157,328 $525
May 26, 2020 $0.00392
+0.06%
$156,902 $507
May 13, 2020 $0.00405
+0.34%
$162,175 $228
May 12, 2020 $0.00404
+0.26%
$161,620 $221
May 11, 2020 $0.00403
-0.22%
$161,210 $216
May 10, 2020 $0.00404
-1.18%
$161,574 $220
May 9, 2020 $0.00409
-0.35%
$163,512 $241
May 8, 2020 $0.0041
-0.21%
$164,087 $247
May 7, 2020 $0.00411
+1.21%
$164,446 $250
May 6, 2020 $0.00406
-36.29%
$162,449 $231
May 5, 2020 $0.00637
+0.31%
$254,933 $246
May 4, 2020 $0.00635
-0.06%
$254,126 $244
May 3, 2020 $0.00636
+13.31%
$254,283 $244
May 2, 2020 $0.00561
+0.46%
$224,426 $61
May 1, 2020 $0.00557
+0.55%
$222,758 $60
Apr 30, 2020 $0.00554
-74.29%
$221,499 $59
Apr 29, 2020 $0.0215
+664.19%
$861,578 $11
Apr 28, 2020 $0.00282
-0.14%
$112,732 $11
Apr 27, 2020 $0.00282
+0.79%
$112,883 $11
Apr 26, 2020 $0.0028
+1.54%
$111,980 $11
Apr 25, 2020 $0.00276
-0.04%
$110,274 $11
Apr 24, 2020 $0.00276
+0.28%
$110,315 $11
Apr 23, 2020 $0.00275
-54.25%
$110,000 $11
Apr 22, 2020 $0.00601
+1.94%
$240,396 $7