Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowdwiz Historical Data

WIZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2 $0.646
+14.59%
$2.3 million $1,052
Jul 26 $0.564
+16.94%
$2.01 million $1,118
Jul 19 $0.482
+15.62%
$1.71 million $1,109
Jul 12 $0.417
-11.62%
$1.48 million $1,066
Jul 5 $0.471
-7.62%
$1.68 million $1,208
Jun 28 $0.51
+24.63%
$1.82 million $1,285
Jun 21 $0.409
-16.93%
$1.46 million $1,111
Jun 14 $0.493
-10.66%
$1.76 million $1,297
Jun 7 $0.551
-7.45%
$1.97 million $1,379
May 31 $0.595
+0.13%
$2.13 million $1,346
May 24 $0.525
+13.06%
$1.88 million $1,306
May 17 $0.464
-40.97%
$1.66 million $1,447
May 10 $0.787
-10.22%
$2.82 million $2,021
May 3 $0.876
+33.77%
$3.16 million $1,931
Apr 26 $0.655
+82.20%
$2.38 million $1,457
Apr 19 $0.359
+8.31%
$1.32 million $1,216
Apr 12 $0.332
-86.75%
$1.22 million $1,230
Apr 5 $2.5
+400.54%
$9.57 million $1,068
Mar 29 $0.5
+57.89%
$1.91 million $38,761
Mar 22 $0.317
+44.85%
$1.23 million $15,105
Mar 15 $0.219
-57.03%
$848,931 $3,668
Mar 8 $0.508
+13.24%
$2.03 million $53,248
Mar 1 $0.449
+35.53%
$1.96 million $13,145
Feb 22 $0.331
-1.40%
$1.49 million $9,037
Feb 15 $0.336
+73.89%
$1.51 million $5,144
Feb 8 $0.193
-5.63%
$868,530 $6,356
Feb 1 $0.205
+20.51%
$921,841 $8,846
Jan 25 $0.172
-35.71%
$783,484 $3,787
Jan 18 $0.208
+6.24%
$950,460 $13,380
Jan 11 $0.196
+14.22%
$905,520 $2,951
Jan 4 $0.171
-0.57%
$794,733 $3,409
Dec 28 $0.172
+61.28%
$802,149 $1,534
Dec 21 $0.106
+17.24%
$498,155 $2,118
Dec 14 $0.0905
+14.67%
$510,212 $968
Dec 7 $0.0794
+640.83%
$447,909 $2,236
Nov 30 $0.0106
+2.41%
$-- $132
Nov 23 $0.0104
-62.79%
$-- $254
Nov 16 $0.0279
+7.89%
$-- $686
Nov 9 $0.0259
+2.74%
$146,030 $551
Nov 2 $0.0252
+61.77%
$142,148 $664
Oct 26 $0.0156
-40.52%
$87,852 $585
Oct 19 $0.0262
+11.46%
$147,700 $353
Oct 12 $0.0235
+0.94%
$132,507 $320
Oct 5 $0.0233
+5.62%
$131,313 $306
Sep 28 $0.022
-0.80%
$124,308 $298
Sep 21 $0.0222
-1.19%
$125,274 $296
Sep 14 $0.0225
+4.94%
$126,778 $305
Sep 7 $0.0214
+0.53%
$120,779 $288
Aug 31 $0.0213
+38.52%
$120,176 $2,190
Aug 24 $0.0154
+46.32%
$86,718 $843
Download